|
|
| ^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 14, 2020 |
|
VZ Trading Signals: Hourly Price Forecast and Prediction(Verizon)
One month low (close): $53.1600 One month high (close): $56.9200
VZ Daily Change: 1.82% Daily StdDev 1.35% VZ EMA_5_Trend: 0.15% 10Minute StdDev: $0.4542
Latest Price : $55.44(1.82%) | Thu. Jul 16, 2020($0.2) Wed. Jul 15, 2020($0.2) Tue. Jul 14, 2020($0.4) Mon. Jul 13, 2020($0.2) Fri. Jul 10, 2020($0.4) Thu. Jul 9, 2020($0.5) Wed. Jul 8, 2020($0.1) Tue. Jul 7, 2020($0.1)
| VZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: 0.4
| | Tue. Jul. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/14 | 12 | 55.06 | 54.85 | 54.5(0.12) | 54.72(0.17) | 54.96(0.24) | 55.27 | 0.2 | | -2 | 35(3.1) | 50 | [9] | [27] | [7] | 105 | 59 | UT | 0.9 | HoldLong | | (7) | 18 | 8 | 8 | 20 | 2.2,100 | 52 | Sample size 50 Avg positive next hour return: 0.23%(64%) Avg negative next hour return: -0.17%(36%)
Daily Trend: %
Up Forces:
Down Forces: 55.06(daily_ema_20 -0.38%)
Support Levels: 54.85(weak_daily_ema_10 -0.76%) 54.72(hourly_sma_10 -1%) 54.5(hourly_sma_20 -1.39%)
Resistance Levels:
|
| | | 2 | Jul/14 | 11 | 55.06 | 54.85 | 54.43(0.1) | 54.63(0.13) | 54.83(0.26) | 55.19 | 0.1 | | -2 | 32(4.2) | 40 | [7] | [26] | [8] | 110 | 93 | UT | 1.1 | HoldLong | | (6) | 19 | 6 | 11 | 20 | 2.4,100 | 52 | | 3 | Jul/14 | 10 | 55.06 | 54.85 | 54.38(0.12) | 54.56(0.12) | 54.69(0.26) | 55.13 | 0.1 | | -2 | 28(4.2) | 50 | [9] | [26] | [22] | 118 | 67 | UT | 1.6 | HoldLong | | (6) | 19 | 51 | 11 | 20 | 2.8,98 | 52 | | 4 | Jul/14 | 9 | 55.06 | 54.85 | 54.32(0.06) | 54.49(0.03) | 54.55(0.11) | 54.63 | -0.4 | | -2 | 24(0.6) | 20 | [4] | [11] | [5] | 81 | 17 | UT | 0.3 | HoldLong? | | (4) | 8 | 5 | 10 | 15 | 1.3,98 | 52 | | 5 | Jul/13 | 15 | 55.09 | 54.77 | 54.29(0.04) | 54.47(0.03) | 54.49(0.02) | 54.58 | -0.5 | | -4 | 23(1.6) | -15 | [3] | [4] | [1] | 78 | 3 | RG | 0.4 | Wait? | | (3) | 2 | -4 | 11 | 4 | 1.3,95 | 43 | | | | |
| 6 | Jul/13 | 14 | 55.09 | 54.77 | 54.27(-0.06) | 54.45(0.04) | 54.48(0.1) | 54.62 | -0.5 | | -4 | 22(-9.2) | -35 | [-4] | [8] | [8] | 84 | 171 | UR | 0.6 | SmallShort | | (2) | 7 | 15 | 17 | 6 | 1.6,94 | 43 | | 7 | Jul/13 | 13 | 55.09 | 54.77 | 54.3(-0.07) | 54.43(0.07) | 54.42(-0.01) | 54.48 | -0.6 | | -4 | 31(-4.8) | -50 | [-5] | [1] | [2] | 50 | 118 | UR | 0.2 | SmallShort | | (-5) | -1 | 5 | 6 | -6 | 0.6,85 | 43 | | 8 | Jul/13 | 12 | 55.09 | 54.77 | 54.34(-0.04) | 54.39(0.03) | 54.43(-0.02) | 54.43 | -0.7 | | -4 | 36(-2.3) | -30 | [-3] | [-1] | [5] | 44 | 65 | DP | 0 | OpenShort | | (-3) | -2 | 8 | 14 | -6 | 0.3,86 | 43 | | 9 | Jul/13 | 11 | 55.09 | 54.77 | 54.36(-0.06) | 54.37(0.07) | 54.44(-0.02) | 54.35 | -0.7 | | -4 | 38(-1.8) | -50 | [-4] | [0] | [-5] | 32 | 72 | DT | -0.2 | OpenShort | | (-3) | -2 | -16 | 7 | -13 | -0,82 | 43 | | 10 | Jul/13 | 10 | 55.09 | 54.77 | 54.39(-0.04) | 54.33(0.09) | 54.45(0.03) | 54.5 | -0.6 | | -4 | 40(-1.4) | -20 | [-3] | [5] | [7] | 31 | 83 | UR | 0.1 | SmallShort | | (-3) | 2 | 13 | 14 | 0 | 0.3,73 | 43 | | | | |
| 11 | Jul/13 | 9 | 55.09 | 54.77 | 54.41(-0.06) | 54.28(0.07) | 54.45(-0) | 54.37 | -0.7 | | -4 | 41(-2.1) | -50 | [-4] | [2] | [-3] | 2 | 69 | RG | -0.1 | Wait? | | (-2) | -0 | -12 | 7 | -4 | -0.1,54 | 43 | | 12 | Jul/10 | 15 | 55.19 | 54.66 | 54.44(-0.06) | 54.24(0.08) | 54.43(0.13) | 54.49 | -0.7 | | -7 | 43(-0.9) | -45 | [-4] | [11] | [3] | 12 | 132 | UR | 0.1 | SmallShort? | | (-3) | 10 | -2 | 14 | 18 | 0.1,59 | 41 | | 13 | Jul/10 | 14 | 55.19 | 54.66 | 54.47(-0.06) | 54.2(0.12) | 54.36(0.11) | 54.51 | -0.7 | | -7 | 44(-1.9) | -40 | [-4] | [11] | [6] | -10 | 123 | UR | 0.3 | SmallShort | | (-3) | 8 | 11 | 9 | 11 | 0.1,38 | 41 | | 14 | Jul/10 | 13 | 55.19 | 54.66 | 54.5(-0.07) | 54.14(0.07) | 54.3(0.16) | 54.4 | -0.8 | | -7 | 46(-1.8) | -45 | [-5] | [13] | [4] | -20 | 123 | UR | 0.2 | SmallShort | | (-4) | 12 | 1 | 13 | 17 | -0.2,35 | 41 | | 15 | Jul/10 | 12 | 55.19 | 54.66 | 54.54(-0.06) | 54.1(0.03) | 54.22(0.16) | 54.39 | -0.8 | | -7 | 48(-1) | -40 | [-4] | [11] | [5] | -30 | 99 | UR | 0.3 | SmallShort | | (-4) | 12 | 2 | 11 | 20 | -0.3,28 | 41 | | | | |
| 16 | Jul/10 | 11 | 55.19 | 54.66 | 54.57(-0.05) | 54.09(-0.17) | 54.13(0.14) | 54.37 | -0.8 | | -7 | 49(-0.3) | -10 | [-4] | [3] | [16] | -36 | 69 | UR | 0.5 | SmallShort | | (-3) | 10 | 23 | 14 | 20 | -0.4,24 | 41 | | 17 | Jul/10 | 10 | 55.19 | 54.66 | 54.6(-0.07) | 54.18(-0.19) | 54.05(0.03) | 54.14 | -1 | | -7 | 49(0.5) | -50 | [-5] | [-6] | [2] | -58 | 22 | DP | 0.2 | OpenShort | | (-4) | 2 | -7 | 8 | 20 | -0.9,15 | 41 | | 18 | Jul/10 | 9 | 55.19 | 54.66 | 54.64(-0.08) | 54.28(-0.14) | 54.03(0.11) | 54.21 | -1 | | -7 | 49(0.3) | -35 | [-6] | [1] | [11] | -62 | 60 | UR | 0.4 | SmallShort? | | (-4) | 8 | 25 | 9 | 17 | -0.9,11 | 41 | | 19 | Jul/9 | 15 | 55.28 | 54.65 | 54.68(-0.11) | 54.35(-0.18) | 53.97(-0.03) | 53.97 | -1.2 | | -10 | 48(2.5) | -50 | [-8] | [-11] | [-0] | -79 | 4 | DT | 0 | OpenShort? | | (-6) | -2 | 0 | 6 | -17 | -1.4,6 | 34 | | 20 | Jul/9 | 14 | 55.28 | 54.65 | 54.74(-0.1) | 54.45(-0.16) | 53.99(-0.09) | 53.97 | -1.2 | | -10 | 46(2.8) | -50 | [-7] | [-15] | [-0] | -83 | -40 | DT | -0 | OpenShort | | (-6) | -7 | 0 | 12 | -20 | -1.6,7 | 34 | | | | |
| 21 | Jul/9 | 13 | 55.28 | 54.65 | 54.8(-0.1) | 54.54(-0.19) | 54.04(-0.5) | 53.97 | -1.2 | | -10 | 43(3.6) | -50 | [-7] | [-46] | [-5] | -90 | -184 | DT | -0.2 | OpenShort | | (-6) | -36 | -7 | 2 | -20 | -1.8,5 | 34 | | 22 | Jul/9 | 12 | 55.28 | 54.65 | 54.85(-0.11) | 54.65(-0.18) | 54.31(-0.4) | 54.04 | -1.2 | | -10 | 40(3.8) | -50 | [-8] | [-38] | [2] | -97 | -136 | DP | -0.7 | OpenShort | | (-6) | -29 | 16 | -4 | -20 | -2,3 | 34 | | 23 | Jul/9 | 11 | 55.28 | 54.65 | 54.91(-0.1) | 54.75(-0.22) | 54.53(-0.38) | 53.89 | -1.3 | | -10 | 36(7.6) | -50 | [-7] | [-38] | [-22] | -118 | -185 | DT | -1.7 | HoldShort | | (-6) | -28 | -17 | -67 | -20 | -2.7,0 | 34 | | 24 | Jul/9 | 10 | 55.28 | 54.65 | 54.97(-0.09) | 54.87(-0.19) | 54.74(-0.3) | 54.06 | -1.2 | | -10 | 28(8.2) | -50 | [-7] | [-31] | [-17] | -95 | -150 | DT | -2.3 | OpenShort | | (-6) | -22 | -17 | -35 | -20 | -3.1,33 | 34 | | 25 | Jul/9 | 9 | 55.28 | 54.65 | 55.02(-0.07) | 54.98(-0.14) | 54.91(-0.23) | 54.23 | -1 | | -10 | 20(10) | -50 | [-5] | [-24] | [-43] | -84 | -124 | DT | -3.3 | OpenShort? | | (-4) | -17 | -111 | -4 | -20 | -3.8,61 | 34 | | | | |
| 26 | Jul/8 | 15 | 55.48 | 54.66 | 55.06(0.01) | 55.06(0.08) | 55.04(0.11) | 55.33 | -0.1 | | -10 | 10(1.9) | -20 | [1] | [11] | [16] | 82 | 73 | RG | 2.8 | SmallShort? | | (2) | 8 | 19 | 53 | 16 | 2.6,67 | 41 | | 27 | Jul/8 | 14 | 55.48 | 54.66 | 55.06(0) | 55.02(0.04) | 54.98(0.02) | 55.14 | -0.3 | | -10 | 8(0.2) | -25 | [0] | [3] | [12] | 10 | 27 | UR | 1.7 | SmallShort | | (-1) | 2 | 20 | 26 | 13 | 1,35 | 41 | | 28 | Jul/8 | 13 | 55.48 | 54.66 | 55.05(-0.03) | 55(-0.02) | 54.97(-0.05) | 54.94 | -0.5 | | -10 | 8(-0.4) | -50 | [-2] | [-5] | [-2] | -73 | 3 | DT | -0.3 | OpenShort | | (-1) | -4 | 4 | -19 | -2 | -1.2,7 | 41 | | 29 | Jul/8 | 12 | 55.48 | 54.66 | 55.06(-0.02) | 55.01(-0.05) | 55(-0.08) | 54.9 | -0.5 | | -10 | 8(0.7) | -50 | [-2] | [-8] | [-5] | -76 | -30 | DT | -1.1 | HoldShort | | (-1) | -6 | 1 | -30 | -5 | -1.7,17 | 41 | | 30 | Jul/8 | 11 | 55.48 | 54.66 | 55.07(-0.02) | 55.04(-0.03) | 55.04(-0.07) | 54.89 | -0.5 | | -10 | 8(0.9) | -50 | [-2] | [-7] | [-10] | -69 | -26 | DT | -1.7 | OpenShort | | (-1) | -5 | -14 | -25 | -13 | -2.1,34 | 41 | | | | |
| 31 | Jul/8 | 10 | 55.48 | 54.66 | 55.08(-0.01) | 55.04(-0) | 55.08(0.05) | 55.03 | -0.4 | | -10 | 7(0) | -50 | [-1] | [4] | [-3] | -15 | 19 | RG | -0.7 | Wait | | (-1) | 4 | -6 | -4 | 0 | -0.7,53 | 41 | | 32 | Jul/8 | 9 | 55.48 | 54.66 | 55.08(0) | 55.06(-0.02) | 55.05(0.04) | 55.09 | -0.3 | | -10 | 7(0) | -40 | [0] | [2] | [4] | 13 | 14 | UR | 0.5 | SmallShort? | | (0) | 3 | 0 | 18 | 7 | 0,63 | 41 | | 33 | Jul/7 | 15 | 55.6 | 54.61 | 55.09(-0.01) | 55.07(0.01) | 55.03(0.02) | 55.09 | -0.4 | | -13 | 7(0.1) | -50 | [-1] | [1] | [3] | 7 | 20 | UR | 0.8 | SmallShort? | | (0) | 2 | -4 | 27 | 2 | 0,57 | 37 | | 34 | Jul/7 | 14 | 55.6 | 54.61 | 55.1(0.05) | 55.07(0.01) | 55.02(-0.02) | 55.13 | -0.4 | | -13 | 7(-3) | -25 | [4] | [-1] | [4] | -2 | -63 | RG | 1.3 | SmallShort | | (0) | -2 | 8 | 10 | 0 | 0.4,38 | 37 | | 35 | Jul/7 | 13 | 55.6 | 54.61 | 55.07(0.02) | 55.07(0) | 55.03(-0.01) | 55.05 | -0.4 | | -13 | 10(-1.6) | -40 | [2] | [-1] | [3] | -40 | -30 | RG | 0.2 | Wait | | (1) | -1 | 15 | -15 | 2 | -0.2,15 | 37 | | | | |
| 36 | Jul/7 | 12 | 55.6 | 54.61 | 55.06(0.02) | 55.06(-0.06) | 55.03(-0.08) | 54.9 | -0.6 | | -13 | 11(-0.9) | -50 | [2] | [-9] | [-10] | -74 | -84 | DR | -0.9 | OpenShort | | (1) | -6 | -8 | -41 | -7 | -1.1,4 | 37 | | 37 | Jul/7 | 11 | 55.6 | 54.61 | 55.05(0.01) | 55.09(-0.02) | 55.08(-0.05) | 54.98 | -0.5 | | -13 | 12(-0.5) | -50 | [1] | [-5] | [-6] | -33 | -39 | DR | -0.7 | OpenShort | | (1) | -4 | -7 | -16 | -11 | -0.5,30 | 37 | | 38 | Jul/7 | 10 | 55.6 | 54.61 | 55.04(0.01) | 55.1(-0.03) | 55.08(0) | 55.05 | -0.4 | | -13 | 13(-0.5) | -50 | [1] | [-2] | [-7] | 5 | -13 | DR | -0.4 | OpenShort | | (2) | 0 | -14 | -10 | -4 | 0.1,52 | 37 | | 39 | Jul/7 | 9 | 55.6 | 54.61 | 55.03(0.01) | 55.12(0.02) | 55.11(0.04) | 55.19 | -0.3 | | -13 | 13(0.2) | -30 | [1] | [3] | [6] | 49 | 30 | RG | 0.5 | Wait? | | (1) | 3 | 13 | 2 | 13 | 1,74 | 37 | | 40 | Jul/6 | 15 | 55.74 | 54.65 | 55.02(-0.02) | 55.12(0) | 55.09(0.01) | 55.06 | -0.5 | | -13 | 13(0.7) | -50 | [-2] | [-1] | [-3] | 15 | 40 | DT | -0.2 | OpenShort? | | (1) | 1 | -4 | -3 | -11 | 0.2,60 | 44 | | | | |
| 41 | Jul/6 | 14 | 55.74 | 54.65 | 55.03(0.02) | 55.12(-0) | 55.08(-0.05) | 55.1 | -0.5 | | -13 | 12(-0.2) | -50 | [2] | [-4] | [-2] | 35 | -33 | DR | 0.1 | OpenShort | | (-1) | -4 | -5 | -2 | 0 | 0.4,75 | 44 | | 42 | Jul/6 | 13 | 55.74 | 54.65 | 55.02(0.05) | 55.11(0.01) | 55.11(0.03) | 55.15 | -0.4 | | -13 | 12(-0.7) | -20 | [4] | [3] | [4] | 44 | -37 | RG | 0.2 | Wait | | (2) | 2 | 10 | 3 | 0 | 0.8,74 | 44 | | 43 | Jul/6 | 12 | 55.74 | 54.65 | 54.99(0.03) | 55.11(-0.03) | 55.09(-0.07) | 55.05 | -0.5 | | -13 | 13(-1.1) | -50 | [2] | [-7] | [-4] | 24 | -53 | DR | -0.2 | OpenShort | | (2) | -5 | -4 | -17 | 7 | 0.3,66 | 44 | | 44 | Jul/6 | 11 | 55.74 | 54.65 | 54.97(0.03) | 55.12(0.06) | 55.13(0.01) | 55.09 | -0.5 | | -13 | 14(-0.7) | -35 | [2] | [3] | [-0] | 42 | -16 | RG | -0.2 | Wait | | (2) | 1 | 7 | -3 | -20 | 0.6,77 | 44 | | 45 | Jul/6 | 10 | 55.74 | 54.65 | 54.95(0.01) | 55.08(0.04) | 55.13(-0.01) | 55.02 | -0.5 | | -13 | 15(-0.1) | -50 | [1] | [-0] | [-10] | 34 | -6 | DR | -0.5 | OpenShort | | (2) | -1 | -21 | -12 | -14 | 0.3,76 | 44 | | | | |
| 46 | Jul/6 | 9 | 55.74 | 54.65 | 54.94(0.04) | 55.06(0.09) | 55.13(0.03) | 55.23 | -0.4 | | -13 | 15(0.4) | -35 | [3] | [5] | [6] | 74 | 7 | RG | 0.5 | Wait? | | (2) | 2 | 16 | 7 | -2 | 1.4,89 | 44 | | 47 | Jul/2 | 15 | 55.86 | 54.72 | 54.92(0.05) | 55.01(0.04) | 55.11(-0.02) | 55.07 | -0.6 | | -13 | 15(-0.6) | -40 | [4] | [-1] | [-5] | 51 | -43 | DR | -0.2 | OpenShort? | | (2) | -2 | -16 | -1 | 5 | 0.8,81 | 40 | | 48 | Jul/2 | 14 | 55.86 | 54.72 | 54.89(0.07) | 54.99(0.08) | 55.11(-0) | 55.23 | -0.5 | | -13 | 15(-0.5) | -20 | [5] | [2] | [10] | 71 | -28 | RG | 0.5 | Wait | | (4) | -0 | 15 | 24 | 16 | 1.6,81 | 40 | | 49 | Jul/2 | 13 | 55.86 | 54.72 | 54.85(0.06) | 54.95(0.03) | 55.12(0.14) | 55.08 | -0.6 | | -13 | 16(-1.2) | -15 | [4] | [10] | [4] | 52 | 8 | RG | -0.2 | Wait | | (3) | 10 | 1 | 17 | 13 | 1.1,74 | 40 | | 50 | Jul/2 | 12 | 55.86 | 54.72 | 54.82(0.09) | 54.94(-0.01) | 55.04(0.11) | 55.07 | -0.6 | | -13 | 17(-2.5) | -20 | [6] | [7] | [2] | 55 | -29 | RG | 0.1 | Wait | | (4) | 8 | -6 | 18 | 18 | 1.1,77 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|