|
|
| ^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 10, 2020 |
|
VZ Trading Signals: Hourly Price Forecast and Prediction(Verizon)
One month low (close): $53.1600 One month high (close): $58.0500
VZ Daily Change: 1.02% Daily StdDev 1.38% VZ EMA_5_Trend: -0.11% 10Minute StdDev: $0.4534
Latest Price : $54.49(1.02%) | Tue. Jul 14, 2020($0.4) Mon. Jul 13, 2020($0.2) Fri. Jul 10, 2020($0.4) Thu. Jul 9, 2020($0.5) Wed. Jul 8, 2020($0.1) Tue. Jul 7, 2020($0.1) Mon. Jul 6, 2020($0.1) Thu. Jul 2, 2020($0.2)
| VZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: -0.7
| | Fri. Jul. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/10 | 10 | 55.19 | 54.66 | 54.6(-0.07) | 54.18(-0.19) | 54.05(0.03) | 54.14 | -1 | | -7 | 49(0.5) | -50 | [-5] | [-6] | [2] | -58 | 23 | DP | 0.2 | OpenShort | | (-4) | 2 | -7 | 8 | 20 | -0.9,15 | 41 | Sample size 50 Avg positive next hour return: 0.51%(66%) Avg negative next hour return: -0.7%(34%)
Daily Trend: %
Up Forces: 54.66(daily_ema_10 0.96%)
Down Forces:
Support Levels:
Resistance Levels: 54.18(weak_hourly_sma_10 0.07%) 54.6(weak_hourly_sma_20 0.85%) 55.19(daily_ema_20 1.94%)
|
| | | 2 | Jul/10 | 9 | 55.19 | 54.66 | 54.64(-0.08) | 54.28(-0.14) | 54.03(0.11) | 54.21 | -1 | | -7 | 49(0.3) | -35 | [-6] | [1] | [11] | -62 | 61 | UR | 0.4 | SmallShort? | | (-4) | 8 | 24 | 9 | 17 | -0.9,11 | 41 | | 3 | Jul/9 | 15 | 55.28 | 54.65 | 54.68(-0.11) | 54.35(-0.18) | 53.97(-0.03) | 53.97 | -1.2 | | -10 | 48(2.5) | -50 | [-8] | [-11] | [-0] | -79 | 6 | DT | 0 | OpenShort? | | (-6) | -2 | 0 | 6 | -17 | -1.4,6 | 34 | | 4 | Jul/9 | 14 | 55.28 | 54.65 | 54.74(-0.1) | 54.45(-0.16) | 53.99(-0.09) | 53.97 | -1.2 | | -10 | 46(2.8) | -50 | [-7] | [-15] | [-0] | -83 | -39 | DT | -0 | OpenShort | | (-6) | -7 | 0 | 12 | -20 | -1.6,7 | 34 | | 5 | Jul/9 | 13 | 55.28 | 54.65 | 54.8(-0.1) | 54.54(-0.19) | 54.04(-0.5) | 53.97 | -1.2 | | -10 | 43(3.6) | -50 | [-7] | [-46] | [-5] | -90 | -184 | DT | -0.2 | OpenShort | | (-6) | -36 | -7 | 2 | -20 | -1.8,5 | 34 | | | | |
| 6 | Jul/9 | 12 | 55.28 | 54.65 | 54.85(-0.11) | 54.65(-0.18) | 54.31(-0.4) | 54.04 | -1.2 | | -10 | 40(3.8) | -50 | [-8] | [-38] | [2] | -97 | -136 | DP | -0.7 | OpenShort | | (-6) | -29 | 15 | -4 | -20 | -2,3 | 34 | | 7 | Jul/9 | 11 | 55.28 | 54.65 | 54.91(-0.1) | 54.75(-0.22) | 54.53(-0.38) | 53.89 | -1.3 | | -10 | 36(7.6) | -50 | [-7] | [-38] | [-22] | -118 | -185 | DT | -1.7 | HoldShort | | (-6) | -28 | -17 | -67 | -20 | -2.7,0 | 34 | | 8 | Jul/9 | 10 | 55.28 | 54.65 | 54.97(-0.09) | 54.87(-0.19) | 54.74(-0.3) | 54.06 | -1.2 | | -10 | 28(8.2) | -50 | [-7] | [-31] | [-17] | -95 | -150 | DT | -2.3 | OpenShort | | (-6) | -22 | -17 | -35 | -20 | -3.1,33 | 34 | | 9 | Jul/9 | 9 | 55.28 | 54.65 | 55.02(-0.07) | 54.98(-0.14) | 54.91(-0.23) | 54.23 | -1 | | -10 | 20(10) | -50 | [-5] | [-24] | [-43] | -84 | -124 | DT | -3.3 | OpenShort? | | (-4) | -17 | -110 | -4 | -20 | -3.8,61 | 34 | | 10 | Jul/8 | 15 | 55.48 | 54.66 | 55.06(0.01) | 55.06(0.08) | 55.04(0.11) | 55.33 | -0.1 | | -10 | 10(1.9) | -20 | [1] | [11] | [16] | 82 | 73 | RG | 2.8 | SmallShort? | | (2) | 8 | 19 | 53 | 16 | 2.6,67 | 41 | | | | |
| 11 | Jul/8 | 14 | 55.48 | 54.66 | 55.06(0) | 55.02(0.04) | 54.98(0.02) | 55.14 | -0.3 | | -10 | 8(0.2) | -25 | [0] | [3] | [12] | 10 | 27 | UR | 1.7 | SmallShort | | (-1) | 2 | 20 | 26 | 13 | 1,35 | 41 | | 12 | Jul/8 | 13 | 55.48 | 54.66 | 55.05(-0.03) | 55(-0.02) | 54.97(-0.05) | 54.94 | -0.5 | | -10 | 8(-0.4) | -50 | [-2] | [-5] | [-2] | -73 | 4 | DT | -0.3 | OpenShort | | (-1) | -4 | 4 | -19 | -2 | -1.2,7 | 41 | | 13 | Jul/8 | 12 | 55.48 | 54.66 | 55.06(-0.02) | 55.01(-0.05) | 55(-0.08) | 54.9 | -0.5 | | -10 | 8(0.7) | -50 | [-2] | [-8] | [-5] | -76 | -30 | DT | -1.1 | HoldShort | | (-1) | -6 | 1 | -30 | -5 | -1.7,17 | 41 | | 14 | Jul/8 | 11 | 55.48 | 54.66 | 55.07(-0.02) | 55.04(-0.03) | 55.04(-0.07) | 54.89 | -0.5 | | -10 | 8(0.9) | -50 | [-2] | [-7] | [-10] | -69 | -26 | DT | -1.7 | OpenShort | | (-1) | -5 | -14 | -25 | -13 | -2.1,34 | 41 | | 15 | Jul/8 | 10 | 55.48 | 54.66 | 55.08(-0.01) | 55.04(-0) | 55.08(0.05) | 55.03 | -0.4 | | -10 | 7(0) | -50 | [-1] | [4] | [-3] | -15 | 19 | RG | -0.7 | Wait | | (-1) | 4 | -6 | -4 | 0 | -0.7,53 | 41 | | | | |
| 16 | Jul/8 | 9 | 55.48 | 54.66 | 55.08(0) | 55.06(-0.02) | 55.05(0.04) | 55.09 | -0.3 | | -10 | 7(0) | -40 | [0] | [2] | [4] | 13 | 14 | UR | 0.5 | SmallShort? | | (0) | 3 | 0 | 18 | 7 | 0,63 | 41 | | 17 | Jul/7 | 15 | 55.6 | 54.61 | 55.09(-0.01) | 55.07(0.01) | 55.03(0.02) | 55.09 | -0.4 | | -13 | 7(0.1) | -50 | [-1] | [1] | [3] | 7 | 20 | UR | 0.8 | SmallShort? | | (0) | 2 | -4 | 27 | 2 | 0,57 | 37 | | 18 | Jul/7 | 14 | 55.6 | 54.61 | 55.1(0.05) | 55.07(0.01) | 55.02(-0.02) | 55.13 | -0.4 | | -13 | 7(-3) | -25 | [4] | [-1] | [4] | -2 | -64 | RG | 1.3 | SmallShort | | (0) | -2 | 8 | 10 | 0 | 0.4,38 | 37 | | 19 | Jul/7 | 13 | 55.6 | 54.61 | 55.07(0.02) | 55.07(0) | 55.03(-0.01) | 55.05 | -0.4 | | -13 | 10(-1.6) | -40 | [2] | [-1] | [3] | -40 | -31 | RG | 0.2 | Wait | | (1) | -1 | 15 | -15 | 2 | -0.2,15 | 37 | | 20 | Jul/7 | 12 | 55.6 | 54.61 | 55.06(0.02) | 55.06(-0.06) | 55.03(-0.08) | 54.9 | -0.6 | | -13 | 11(-0.9) | -50 | [2] | [-9] | [-10] | -74 | -84 | DR | -0.9 | OpenShort | | (1) | -6 | -8 | -41 | -7 | -1.1,4 | 37 | | | | |
| 21 | Jul/7 | 11 | 55.6 | 54.61 | 55.05(0.01) | 55.09(-0.02) | 55.08(-0.05) | 54.98 | -0.5 | | -13 | 12(-0.5) | -50 | [1] | [-5] | [-6] | -33 | -39 | DR | -0.7 | OpenShort | | (1) | -4 | -7 | -16 | -11 | -0.5,30 | 37 | | 22 | Jul/7 | 10 | 55.6 | 54.61 | 55.04(0.01) | 55.1(-0.03) | 55.08(0) | 55.05 | -0.4 | | -13 | 13(-0.5) | -50 | [1] | [-2] | [-7] | 5 | -13 | DR | -0.4 | OpenShort | | (2) | 0 | -14 | -10 | -4 | 0.1,52 | 37 | | 23 | Jul/7 | 9 | 55.6 | 54.61 | 55.03(0.01) | 55.12(0.02) | 55.11(0.04) | 55.19 | -0.3 | | -13 | 13(0.2) | -30 | [1] | [3] | [6] | 49 | 30 | RG | 0.5 | Wait? | | (1) | 3 | 13 | 2 | 13 | 1,74 | 37 | | 24 | Jul/6 | 15 | 55.74 | 54.65 | 55.02(-0.02) | 55.12(0) | 55.09(0.01) | 55.06 | -0.5 | | -13 | 13(0.7) | -50 | [-2] | [-1] | [-3] | 15 | 41 | DT | -0.2 | OpenShort? | | (1) | 1 | -4 | -3 | -11 | 0.2,60 | 44 | | 25 | Jul/6 | 14 | 55.74 | 54.65 | 55.03(0.02) | 55.12(-0) | 55.08(-0.05) | 55.1 | -0.5 | | -13 | 12(-0.2) | -50 | [2] | [-4] | [-2] | 35 | -33 | DR | 0.1 | OpenShort | | (-1) | -4 | -5 | -2 | 0 | 0.4,75 | 44 | | | | |
| 26 | Jul/6 | 13 | 55.74 | 54.65 | 55.02(0.05) | 55.11(0.01) | 55.11(0.03) | 55.15 | -0.4 | | -13 | 12(-0.7) | -20 | [4] | [3] | [4] | 44 | -38 | RG | 0.2 | Wait | | (2) | 2 | 10 | 3 | 0 | 0.8,74 | 44 | | 27 | Jul/6 | 12 | 55.74 | 54.65 | 54.99(0.03) | 55.11(-0.03) | 55.09(-0.07) | 55.05 | -0.5 | | -13 | 13(-1.1) | -50 | [2] | [-7] | [-4] | 24 | -53 | DR | -0.2 | OpenShort | | (2) | -5 | -4 | -17 | 7 | 0.3,66 | 44 | | 28 | Jul/6 | 11 | 55.74 | 54.65 | 54.97(0.03) | 55.12(0.06) | 55.13(0.01) | 55.09 | -0.5 | | -13 | 14(-0.7) | -35 | [2] | [3] | [-0] | 42 | -16 | RG | -0.2 | Wait | | (2) | 1 | 7 | -3 | -20 | 0.6,77 | 44 | | 29 | Jul/6 | 10 | 55.74 | 54.65 | 54.95(0.01) | 55.08(0.04) | 55.13(-0.01) | 55.02 | -0.5 | | -13 | 15(-0.1) | -50 | [1] | [-0] | [-10] | 34 | -6 | DR | -0.5 | OpenShort | | (2) | -1 | -21 | -12 | -14 | 0.3,76 | 44 | | 30 | Jul/6 | 9 | 55.74 | 54.65 | 54.94(0.04) | 55.06(0.09) | 55.13(0.03) | 55.23 | -0.4 | | -13 | 15(0.4) | -35 | [3] | [5] | [6] | 74 | 7 | RG | 0.5 | Wait? | | (2) | 2 | 16 | 7 | -2 | 1.4,89 | 44 | | | | |
| 31 | Jul/2 | 15 | 55.86 | 54.72 | 54.92(0.05) | 55.01(0.04) | 55.11(-0.02) | 55.07 | -0.6 | | -13 | 15(-0.6) | -40 | [4] | [-1] | [-5] | 51 | -44 | DR | -0.2 | OpenShort? | | (2) | -2 | -16 | -1 | 5 | 0.8,81 | 40 | | 32 | Jul/2 | 14 | 55.86 | 54.72 | 54.89(0.07) | 54.99(0.08) | 55.11(-0) | 55.23 | -0.5 | | -13 | 15(-0.5) | -25 | [5] | [2] | [6] | 71 | -29 | RG | 0.5 | Wait | | (4) | -0 | 15 | 1 | 16 | 1.6,81 | 40 | | 33 | Jul/2 | 13 | 55.86 | 54.72 | 54.85(0.06) | 54.95(0.03) | 55.12(0.14) | 55.08 | -0.6 | | -13 | 16(-1.2) | -20 | [4] | [10] | [1] | 52 | 7 | RG | -0.2 | Wait | | (3) | 10 | 1 | -1 | 13 | 1.1,74 | 40 | | 34 | Jul/2 | 12 | 55.86 | 54.72 | 54.82(0.09) | 54.94(-0.01) | 55.04(0.11) | 55.07 | -0.6 | | -13 | 17(-2.5) | -25 | [6] | [7] | [-1] | 55 | -30 | CR | 0.1 | HoldShort | | (4) | 8 | -6 | 0 | 18 | 1.1,77 | 40 | | 35 | Jul/2 | 11 | 55.86 | 54.72 | 54.77(0.11) | 54.95(0.05) | 54.98(0.13) | 55.13 | -0.5 | | -13 | 19(-2.7) | -5 | [8] | [11] | [6] | 69 | -28 | RG | 0.6 | Wait | | (5) | 9 | 3 | 23 | 15 | 1.3,86 | 40 | | | | |
| 36 | Jul/2 | 10 | 55.86 | 54.72 | 54.71(0.09) | 54.92(0.07) | 54.91(0.11) | 55.1 | -0.5 | | -13 | 22(-1.2) | -20 | [6] | [10] | [-2] | 54 | -10 | CR | 0.6 | HoldShort | | (6) | 8 | -14 | 11 | 7 | 1.3,71 | 40 | | 37 | Jul/2 | 9 | 55.86 | 54.72 | 54.66(0.12) | 54.88(0.1) | 54.85(0.14) | 55.24 | -0.4 | | -13 | 23(-0.7) | 30 | [8] | [14] | [22] | 55 | 1 | UT | 1.2 | OpenLong? | | (6) | 10 | 56 | 9 | 20 | 1.8,60 | 40 | | 38 | Jul/1 | 15 | 55.98 | 54.91 | 54.59(0.08) | 54.88(-0) | 54.77(-0.1) | 54.69 | -0.9 | | -12 | 24(-3.9) | -35 | [6] | [-7] | [-6] | 1 | -114 | DR | -0.2 | OpenShort? | | (4) | -7 | -5 | -14 | -20 | 0.3,43 | 40 | | 39 | Jul/1 | 14 | 55.98 | 54.91 | 54.54(0.15) | 54.82(-0.02) | 54.83(-0.16) | 54.74 | -0.9 | | -12 | 28(-8.8) | -10 | [10] | [-10] | [-4] | 20 | -184 | DR | -0.2 | OpenShort | | (6) | -11 | -3 | -13 | -11 | 0.5,57 | 40 | | 40 | Jul/1 | 13 | 55.98 | 54.91 | 54.46(0.17) | 54.83(0.01) | 54.92(-0.03) | 54.77 | -0.9 | | -12 | 37(-6.3) | -20 | [11] | [-1] | [-5] | 28 | -150 | DR | -0.3 | OpenShort | | (9) | -2 | -5 | -15 | -9 | 0.6,63 | 40 | | | | |
| 41 | Jul/1 | 12 | 55.98 | 54.91 | 54.37(0.16) | 54.83(0.06) | 54.94(0.04) | 54.82 | -0.8 | | -12 | 43(-3.5) | -15 | [11] | [5] | [-4] | 43 | -99 | CR | -0.2 | HoldShort | | (10) | 3 | -2 | -15 | -5 | 0.8,73 | 40 | | 42 | Jul/1 | 11 | 55.98 | 54.91 | 54.28(0.15) | 54.8(0.08) | 54.92(0.08) | 54.84 | -0.8 | | -12 | 46(-2.4) | -15 | [10] | [9] | [-7] | 58 | -54 | CR | -0.1 | HoldShort | | (9) | 5 | -13 | -7 | -13 | 0.9,85 | 40 | | 43 | Jul/1 | 10 | 55.98 | 54.91 | 54.2(0.16) | 54.76(0.12) | 54.88(0.11) | 54.97 | -0.7 | | -12 | 49(-0.4) | -20 | [11] | [12] | [-7] | 72 | -18 | CR | 0.1 | HoldShort | | (9) | 7 | -22 | -0 | 2 | 1.1,94 | 40 | | 44 | Jul/1 | 9 | 55.98 | 54.91 | 54.11(0.15) | 54.7(0.2) | 54.82(0.14) | 55.19 | -0.6 | | -12 | 49(2.7) | 15 | [10] | [17] | [14] | 88 | 64 | UT | 0.5 | OpenLong? | | (10) | 9 | 32 | 4 | 20 | 1.6,98 | 40 | | 45 | Jun/30 | 15 | 56.09 | 55.09 | 54.03(0.1) | 54.59(0.16) | 54.74(0.05) | 54.87 | -0.9 | | -10 | 47(0.7) | -25 | [7] | [9] | [5] | 78 | 57 | RG | 0.2 | Wait? | | (8) | 3 | 16 | -1 | -4 | 1.3,95 | 34 | | | | |
| 46 | Jun/30 | 14 | 56.09 | 55.09 | 53.98(0.05) | 54.5(0.12) | 54.71(0.06) | 54.71 | -1 | | -10 | 46(1.5) | -50 | [3] | [7] | [2] | 73 | 100 | RG | 0 | Wait | | (4) | 4 | 7 | -6 | 2 | 1.2,93 | 34 | | 47 | Jun/30 | 13 | 56.09 | 55.09 | 53.95(0.04) | 54.44(0.14) | 54.67(0.07) | 54.64 | -1.1 | | -10 | 44(1.4) | -50 | [3] | [8] | [-2] | 75 | 103 | CR | -0.1 | HoldShort | | (2) | 5 | -4 | -6 | 2 | 1.2,95 | 34 | | 48 | Jun/30 | 12 | 56.09 | 55.09 | 53.93(0.06) | 54.36(0.18) | 54.63(0.11) | 54.68 | -1 | | -10 | 43(1.8) | -45 | [4] | [13] | [-0] | 81 | 102 | RG | 0.1 | Wait | | (3) | 7 | -13 | 27 | -2 | 1.3,98 | 34 | | 49 | Jun/30 | 11 | 56.09 | 55.09 | 53.9(0.07) | 54.26(0.32) | 54.57(0.24) | 54.81 | -0.9 | | -10 | 41(2.7) | -20 | [5] | [26] | [8] | 90 | 159 | RG | 0.4 | Wait | | (4) | 16 | 9 | 30 | 4 | 1.6,100 | 34 | | 50 | Jun/30 | 10 | 56.09 | 55.09 | 53.86(0.06) | 54.08(0.32) | 54.44(0.28) | 54.72 | -1 | | -10 | 38(2.8) | -10 | [4] | [28] | [13] | 93 | 173 | RG | 0.5 | Wait | | (3) | 18 | 19 | 31 | 11 | 1.7,100 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|