VZ Trading Signals: Hourly Price Prediction

^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 9, 2020

VZ Trading Signals: Hourly Price Forecast and Prediction

(Verizon)

One month low (close): $53.1600 One month high (close): $58.0500

VZ Daily Change: -2.6% Daily StdDev 1.38% VZ EMA_5_Trend: -0.25% 10Minute StdDev: $0.504

Latest Price : $53.94(-2.6%)

Mon. Jul 13, 2020($0.2) Fri. Jul 10, 2020($0.4) Thu. Jul 9, 2020($0.5) Wed. Jul 8, 2020($0.1) Tue. Jul 7, 2020($0.1) Mon. Jul 6, 2020($0.1) Thu. Jul 2, 2020($0.2) Wed. Jul 1, 2020($0.2)

VZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.51%(58%) Avg negative next hour return: -0.35%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 9, 2020
1	Jul/9	13	55.28	54.65	54.8(-0.1)	54.54(-0.19)	54.04(-0.5)	53.97	-1.2	-10	43(3.6)	-50	[-7]	[-46]	[-4]	-90	-185	DT	-0.2	OpenShort	(-6)	-36	-7	2	-20	-1.8,5	34
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 54.54(hourly_sma_10 1.06%) 54.65(daily_ema_10 1.26%) 54.8(hourly_sma_20 1.54%) 55.28(daily_ema_20 2.43%)

2	Jul/9	12	55.28	54.65	54.85(-0.11)	54.65(-0.18)	54.31(-0.4)	54.04	-1.2	-10	40(3.8)	-50	[-8]	[-38]	[2]	-97	-135	DP	-0.7	OpenShort	(-6)	-29	15	-4	-20	-2,3	34
3	Jul/9	11	55.28	54.65	54.91(-0.1)	54.75(-0.22)	54.53(-0.38)	53.89	-1.3	-10	36(7.6)	-50	[-7]	[-38]	[-22]	-118	-185	DT	-1.7	HoldShort	(-6)	-28	-17	-67	-20	-2.7,0	34
4	Jul/9	10	55.28	54.65	54.97(-0.09)	54.87(-0.19)	54.74(-0.3)	54.06	-1.2	-10	28(8.2)	-50	[-7]	[-31]	[-16]	-95	-150	DT	-2.3	OpenShort	(-6)	-22	-17	-35	-20	-3.1,33	34
5	Jul/9	9	55.28	54.65	55.02(-0.07)	54.98(-0.14)	54.91(-0.23)	54.23	-1	-10	20(10)	-50	[-5]	[-24]	[-42]	-84	-123	DT	-3.3	OpenShort?	(-4)	-17	-107	-4	-20	-3.8,61	34

6	Jul/8	15	55.48	54.66	55.06(0.01)	55.06(0.08)	55.04(0.11)	55.33	-0.1	-10	10(1.9)	-20	[1]	[11]	[16]	82	74	RG	2.8	SmallShort?	(2)	8	18	53	16	2.6,67	41
7	Jul/8	14	55.48	54.66	55.06(0)	55.02(0.04)	54.98(0.02)	55.14	-0.3	-10	8(0.2)	-25	[0]	[3]	[12]	10	28	UR	1.7	SmallShort	(-1)	2	19	26	13	1,35	41
8	Jul/8	13	55.48	54.66	55.05(-0.03)	55(-0.02)	54.97(-0.05)	54.94	-0.5	-10	8(-0.4)	-50	[-2]	[-5]	[-2]	-73	4	DT	-0.3	OpenShort	(-1)	-4	4	-19	-2	-1.2,7	41
9	Jul/8	12	55.48	54.66	55.06(-0.02)	55.01(-0.05)	55(-0.08)	54.9	-0.5	-10	8(0.7)	-50	[-2]	[-8]	[-5]	-76	-30	DT	-1.1	HoldShort	(-1)	-6	1	-30	-5	-1.7,17	41
10	Jul/8	11	55.48	54.66	55.07(-0.02)	55.04(-0.03)	55.04(-0.07)	54.89	-0.5	-10	8(0.9)	-50	[-2]	[-7]	[-10]	-69	-26	DT	-1.7	OpenShort	(-1)	-5	-13	-25	-13	-2.1,34	41

11	Jul/8	10	55.48	54.66	55.08(-0.01)	55.04(-0)	55.08(0.05)	55.03	-0.4	-10	7(0)	-50	[-1]	[4]	[-3]	-15	20	RG	-0.7	Wait	(-1)	4	-6	-4	0	-0.7,53	41
12	Jul/8	9	55.48	54.66	55.08(0)	55.06(-0.02)	55.05(0.04)	55.09	-0.3	-10	7(0)	-40	[0]	[2]	[4]	13	15	UR	0.5	SmallShort?	(0)	3	0	18	7	0,63	41
13	Jul/7	15	55.6	54.61	55.09(-0.01)	55.07(0.01)	55.03(0.02)	55.09	-0.4	-13	7(0.1)	-50	[-1]	[1]	[3]	7	20	UR	0.8	SmallShort?	(0)	2	-4	27	2	0,57	37
14	Jul/7	14	55.6	54.61	55.1(0.05)	55.07(0.01)	55.02(-0.02)	55.13	-0.4	-13	7(-3)	-25	[4]	[-1]	[4]	-2	-66	RG	1.3	SmallShort	(0)	-2	8	10	0	0.4,38	37
15	Jul/7	13	55.6	54.61	55.07(0.02)	55.07(0)	55.03(-0.01)	55.05	-0.4	-13	10(-1.6)	-40	[2]	[-1]	[3]	-40	-32	RG	0.2	Wait	(1)	-1	15	-15	2	-0.2,15	37

16	Jul/7	12	55.6	54.61	55.06(0.02)	55.06(-0.06)	55.03(-0.08)	54.9	-0.6	-13	11(-0.9)	-50	[2]	[-9]	[-10]	-74	-86	DR	-0.9	OpenShort	(1)	-6	-8	-41	-7	-1.1,4	37
17	Jul/7	11	55.6	54.61	55.05(0.01)	55.09(-0.02)	55.08(-0.05)	54.98	-0.5	-13	12(-0.5)	-50	[1]	[-5]	[-6]	-33	-40	DR	-0.7	OpenShort	(1)	-4	-7	-16	-11	-0.5,30	37
18	Jul/7	10	55.6	54.61	55.04(0.01)	55.1(-0.03)	55.08(0)	55.05	-0.4	-13	13(-0.5)	-50	[1]	[-2]	[-6]	5	-13	DR	-0.4	OpenShort	(2)	0	-13	-10	-4	0.1,52	37
19	Jul/7	9	55.6	54.61	55.03(0.01)	55.12(0.02)	55.11(0.04)	55.19	-0.3	-13	13(0.2)	-30	[1]	[3]	[6]	49	30	RG	0.5	Wait?	(1)	3	13	2	13	1,74	37
20	Jul/6	15	55.74	54.65	55.02(-0.02)	55.12(0)	55.09(0.01)	55.06	-0.5	-13	13(0.7)	-50	[-2]	[-1]	[-3]	15	42	DT	-0.2	OpenShort?	(1)	1	-4	-3	-11	0.2,60	44

21	Jul/6	14	55.74	54.65	55.03(0.02)	55.12(-0)	55.08(-0.05)	55.1	-0.5	-13	12(-0.2)	-50	[2]	[-4]	[-2]	35	-35	DR	0.1	OpenShort	(-1)	-4	-5	-2	0	0.4,75	44
22	Jul/6	13	55.74	54.65	55.02(0.05)	55.11(0.01)	55.11(0.03)	55.15	-0.4	-13	12(-0.7)	-20	[4]	[3]	[4]	44	-39	RG	0.2	Wait	(2)	2	10	3	0	0.8,74	44
23	Jul/6	12	55.74	54.65	54.99(0.03)	55.11(-0.03)	55.09(-0.07)	55.05	-0.5	-13	13(-1.1)	-50	[2]	[-7]	[-4]	24	-55	DR	-0.2	OpenShort	(2)	-5	-4	-17	7	0.3,66	44
24	Jul/6	11	55.74	54.65	54.97(0.03)	55.12(0.06)	55.13(0.01)	55.09	-0.5	-13	14(-0.7)	-35	[2]	[3]	[-0]	42	-17	RG	-0.2	Wait	(2)	1	7	-3	-20	0.6,77	44
25	Jul/6	10	55.74	54.65	54.95(0.01)	55.08(0.04)	55.13(-0.01)	55.02	-0.5	-13	15(-0.1)	-50	[1]	[0]	[-10]	34	-7	DR	-0.5	OpenShort	(2)	-1	-20	-12	-14	0.3,76	44

26	Jul/6	9	55.74	54.65	54.94(0.04)	55.06(0.09)	55.13(0.03)	55.23	-0.4	-13	15(0.4)	-35	[3]	[5]	[6]	74	5	RG	0.5	Wait?	(2)	2	16	7	-2	1.4,89	44
27	Jul/2	15	55.86	54.72	54.92(0.05)	55.01(0.04)	55.11(-0.02)	55.07	-0.6	-13	15(-0.6)	-40	[4]	[-1]	[-5]	51	-46	DR	-0.2	OpenShort?	(2)	-2	-16	-1	5	0.8,81	40
28	Jul/2	14	55.86	54.72	54.89(0.07)	54.99(0.08)	55.11(-0)	55.23	-0.5	-13	15(-0.5)	-25	[5]	[2]	[6]	71	-31	RG	0.5	Wait	(4)	-0	15	1	16	1.6,81	40
29	Jul/2	13	55.86	54.72	54.85(0.06)	54.95(0.03)	55.12(0.14)	55.08	-0.6	-13	16(-1.2)	-20	[4]	[10]	[1]	52	7	RG	-0.2	Wait	(3)	10	1	-1	13	1.1,74	40
30	Jul/2	12	55.86	54.72	54.82(0.09)	54.94(-0.01)	55.04(0.11)	55.07	-0.6	-13	17(-2.5)	-20	[6]	[7]	[-0]	55	-32	RG	0.1	Wait	(4)	8	-6	0	18	1.1,77	40

31	Jul/2	11	55.86	54.72	54.77(0.11)	54.95(0.05)	54.98(0.13)	55.13	-0.5	-13	19(-2.7)	-5	[8]	[11]	[6]	69	-31	RG	0.6	Wait	(5)	9	3	23	15	1.3,86	40
32	Jul/2	10	55.86	54.72	54.71(0.09)	54.92(0.07)	54.91(0.11)	55.1	-0.5	-13	22(-1.2)	-20	[6]	[10]	[-2]	54	-12	CR	0.6	HoldShort	(6)	8	-13	11	7	1.3,71	40
33	Jul/2	9	55.86	54.72	54.66(0.12)	54.88(0.1)	54.85(0.14)	55.24	-0.4	-13	23(-0.7)	30	[8]	[14]	[21]	55	-2	UT	1.2	OpenLong?	(6)	10	54	9	20	1.8,60	40
34	Jul/1	15	55.98	54.91	54.59(0.08)	54.88(-0)	54.77(-0.1)	54.69	-0.9	-12	24(-3.9)	-35	[6]	[-7]	[-6]	1	-118	DR	-0.2	OpenShort?	(4)	-7	-5	-14	-20	0.3,43	40
35	Jul/1	14	55.98	54.91	54.54(0.15)	54.82(-0.02)	54.83(-0.16)	54.74	-0.9	-12	28(-8.8)	-10	[10]	[-10]	[-4]	20	-191	DR	-0.2	OpenShort	(6)	-11	-3	-13	-11	0.5,57	40

36	Jul/1	13	55.98	54.91	54.46(0.17)	54.83(0.01)	54.92(-0.03)	54.77	-0.9	-12	37(-6.3)	-20	[11]	[-1]	[-5]	28	-156	DR	-0.3	OpenShort	(9)	-2	-5	-15	-9	0.6,63	40
37	Jul/1	12	55.98	54.91	54.37(0.16)	54.83(0.06)	54.94(0.04)	54.82	-0.8	-12	43(-3.5)	-10	[11]	[6]	[-4]	43	-104	CR	-0.2	HoldShort	(10)	3	-2	-15	-5	0.8,73	40
38	Jul/1	11	55.98	54.91	54.28(0.15)	54.8(0.08)	54.92(0.08)	54.84	-0.8	-12	46(-2.4)	-15	[10]	[9]	[-7]	58	-58	CR	-0.1	HoldShort	(9)	5	-13	-7	-13	0.9,85	40
39	Jul/1	10	55.98	54.91	54.2(0.16)	54.76(0.12)	54.88(0.11)	54.97	-0.7	-12	49(-0.4)	-20	[11]	[12]	[-7]	72	-22	CR	0.1	HoldShort	(9)	7	-22	-0	2	1.1,94	40
40	Jul/1	9	55.98	54.91	54.11(0.15)	54.7(0.2)	54.82(0.14)	55.19	-0.6	-12	49(2.7)	15	[10]	[17]	[13]	88	60	UT	0.5	OpenLong?	(10)	9	31	4	20	1.6,98	40

41	Jun/30	15	56.09	55.09	54.03(0.1)	54.59(0.16)	54.74(0.05)	54.87	-0.9	-10	47(0.7)	-25	[7]	[9]	[5]	78	54	RG	0.2	Wait?	(8)	3	16	-1	-4	1.3,95	34
42	Jun/30	14	56.09	55.09	53.98(0.05)	54.5(0.12)	54.71(0.06)	54.71	-1	-10	46(1.5)	-50	[3]	[7]	[1]	73	99	RG	0	Wait	(4)	4	7	-6	2	1.2,93	34
43	Jun/30	13	56.09	55.09	53.95(0.04)	54.44(0.14)	54.67(0.07)	54.64	-1.1	-10	44(1.4)	-50	[3]	[8]	[-2]	75	102	CR	-0.1	HoldShort	(2)	5	-4	-6	2	1.2,95	34
44	Jun/30	12	56.09	55.09	53.93(0.06)	54.36(0.18)	54.63(0.11)	54.68	-1	-10	43(1.8)	-50	[4]	[13]	[-5]	81	101	CR	0.1	OpenShort	(3)	7	-13	-2	-2	1.3,98	34
45	Jun/30	11	56.09	55.09	53.9(0.07)	54.26(0.32)	54.57(0.24)	54.81	-0.9	-10	41(2.7)	-25	[5]	[26]	[4]	90	159	RG	0.4	Wait	(4)	16	9	3	4	1.6,100	34

46	Jun/30	10	56.09	55.09	53.86(0.06)	54.08(0.32)	54.44(0.28)	54.72	-1	-10	38(2.8)	-15	[4]	[28]	[8]	93	173	RG	0.5	Wait	(3)	18	19	6	11	1.7,100	34
47	Jun/30	9	56.09	55.09	53.83(0.06)	53.91(0.26)	54.29(0.17)	54.53	-1.2	-10	36(2)	-25	[4]	[19]	[7]	88	108	RG	0.5	Wait?	(3)	11	10	9	20	1.5,100	34
48	Jun/29	15	56.16	55.26	53.8(0.1)	53.77(0.24)	54.2(0.2)	54.43	-1.3	-9	34(0.9)	10	[7]	[21]	[9]	82	59	RG	0.5	Wait?	(3)	13	5	27	20	1.4,97	33
49	Jun/29	14	56.16	55.26	53.75(0.03)	53.64(0.21)	54.09(0.25)	54.38	-1.3	-9	33(1.3)	-0	[2]	[21]	[16]	75	157	RG	0.7	Wait	(5)	16	24	25	20	1.4,90	33
50	Jun/29	13	56.16	55.26	53.73(0.01)	53.53(0.12)	53.96(0.43)	54.14	-1.5	-9	31(0.4)	-10	[1]	[29]	[13]	60	193	RG	0.4	Wait	(0)	27	16	20	20	1,85	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI