VZ Trading Signals: Hourly Price Prediction

^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 6, 2020

VZ Trading Signals: Hourly Price Forecast and Prediction

(Verizon)

One month low (close): $53.1600 One month high (close): $58.0900

VZ Daily Change: 0.82% Daily StdDev 1.36% VZ EMA_5_Trend: 0.75% 10Minute StdDev: $0.1737

Latest Price : $55.24(0.82%)

Wed. Jul 8, 2020($0.1) Tue. Jul 7, 2020($0.1) Mon. Jul 6, 2020($0.1) Thu. Jul 2, 2020($0.2) Wed. Jul 1, 2020($0.2) Tue. Jun 30, 2020($0.4) Mon. Jun 29, 2020($0.5) Fri. Jun 26, 2020($0.5)

VZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.75% Daily EMA 20 BBV: -0.4

Sample size 7 Avg positive next hour return: 0.04%(14%) Avg negative next hour return: -0.16%(86%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 6, 2020
1	Jul/6	14	55.74	54.65	55.03(0.02)	(-0)	55.08(-0.05)	55.1	-0.5	-13	12(-0.2)	-50	[2]	[-4]	[-2]	35	-35	DR	0.1	OpenShort	(-1)	-4	-5	-2	0	0.4,75	44
Daily Trend: % Up Forces: Down Forces: 54.65(daily_ema_10 -0.82%) Support Levels: Resistance Levels: 55.74(daily_ema_20 1.16%)

2	Jul/6	13	55.74	54.65	55.02(0.05)	55.11(0.01)	55.11(0.03)	55.15	-0.4	-13	12(-0.7)	-20	[4]	[3]	[4]	44	-39	RG	0.2	Wait	(2)	2	10	3	0	0.8,74	44
3	Jul/6	12	55.74	54.65	54.99(0.03)	55.11(-0.03)	55.09(-0.07)	55.05	-0.5	-13	13(-1.1)	-50	[2]	[-7]	[-4]	24	-55	DR	-0.2	OpenShort	(2)	-5	-4	-17	7	0.3,66	44
4	Jul/6	11	55.74	54.65	54.97(0.03)	55.12(0.06)	55.13(0.01)	55.09	-0.5	-13	14(-0.7)	-35	[2]	[3]	[-0]	42	-17	RG	-0.2	Wait	(2)	1	7	-3	-20	0.6,77	44
5	Jul/6	10	55.74	54.65	54.95(0.01)	55.08(0.04)	55.13(-0.01)	55.02	-0.5	-13	15(-0.1)	-50	[1]	[0]	[-10]	34	-7	DR	-0.5	OpenShort	(2)	-1	-20	-12	-14	0.3,76	44

6	Jul/6	9	55.74	54.65	54.94(0.04)	55.06(0.09)	55.13(0.03)	55.23	-0.4	-13	15(0.4)	-35	[3]	[5]	[6]	74	5	RG	0.5	Wait?	(2)	2	16	7	-2	1.4,89	44
7	Jul/2	15	55.86	54.72	54.92(0.05)	55.01(0.04)	55.11(-0.02)	55.07	-0.6	-13	15(-0.6)	-40	[4]	[-1]	[-5]	51	-46	DR	-0.2	OpenShort?	(2)	-2	-16	-1	5	0.8,81	40
8	Jul/2	14	55.86	54.72	54.89(0.07)	54.99(0.08)	55.11(-0)	55.23	-0.5	-13	15(-0.5)	-25	[5]	[2]	[6]	71	-31	RG	0.5	Wait	(4)	-0	15	1	16	1.6,81	40
9	Jul/2	13	55.86	54.72	54.85(0.06)	54.95(0.03)	55.12(0.14)	55.08	-0.6	-13	16(-1.2)	-20	[4]	[10]	[1]	52	7	RG	-0.2	Wait	(3)	10	1	-1	13	1.1,74	40
10	Jul/2	12	55.86	54.72	54.82(0.09)	54.94(-0.01)	55.04(0.11)	55.07	-0.6	-13	17(-2.5)	-20	[6]	[7]	[-0]	55	-32	RG	0.1	Wait	(4)	8	-6	0	18	1.1,77	40

11	Jul/2	11	55.86	54.72	54.77(0.11)	54.95(0.05)	54.98(0.13)	55.13	-0.5	-13	19(-2.7)	-5	[8]	[11]	[6]	69	-31	RG	0.6	Wait	(5)	9	3	23	15	1.3,86	40
12	Jul/2	10	55.86	54.72	54.71(0.09)	54.92(0.07)	54.91(0.11)	55.1	-0.5	-13	22(-1.2)	-20	[6]	[10]	[-2]	54	-12	CR	0.6	HoldShort	(6)	8	-13	11	7	1.3,71	40
13	Jul/2	9	55.86	54.72	54.66(0.12)	54.88(0.1)	54.85(0.14)	55.24	-0.4	-13	23(-0.7)	30	[8]	[14]	[21]	55	-2	UT	1.2	OpenLong?	(6)	10	54	9	20	1.8,60	40
14	Jul/1	15	55.98	54.91	54.59(0.08)	54.88(-0)	54.77(-0.1)	54.69	-0.9	-12	24(-3.9)	-35	[6]	[-7]	[-6]	1	-118	DR	-0.2	OpenShort?	(4)	-7	-5	-14	-20	0.3,43	40
15	Jul/1	14	55.98	54.91	54.54(0.15)	54.82(-0.02)	54.83(-0.16)	54.74	-0.9	-12	28(-8.8)	-10	[10]	[-10]	[-4]	20	-191	DR	-0.2	OpenShort	(6)	-11	-3	-13	-11	0.5,57	40

16	Jul/1	13	55.98	54.91	54.46(0.17)	54.83(0.01)	54.92(-0.03)	54.77	-0.9	-12	37(-6.3)	-20	[11]	[-1]	[-5]	28	-156	DR	-0.3	OpenShort	(9)	-2	-5	-15	-9	0.6,63	40
17	Jul/1	12	55.98	54.91	54.37(0.16)	54.83(0.06)	54.94(0.04)	54.82	-0.8	-12	43(-3.5)	-10	[11]	[6]	[-4]	43	-104	CR	-0.2	HoldShort	(10)	3	-2	-15	-5	0.8,73	40
18	Jul/1	11	55.98	54.91	54.28(0.15)	54.8(0.08)	54.92(0.08)	54.84	-0.8	-12	46(-2.4)	-15	[10]	[9]	[-7]	58	-58	CR	-0.1	HoldShort	(9)	5	-13	-7	-13	0.9,85	40
19	Jul/1	10	55.98	54.91	54.2(0.16)	54.76(0.12)	54.88(0.11)	54.97	-0.7	-12	49(-0.4)	-20	[11]	[12]	[-7]	72	-22	CR	0.1	HoldShort	(9)	7	-22	-0	2	1.1,94	40
20	Jul/1	9	55.98	54.91	54.11(0.15)	54.7(0.2)	54.82(0.14)	55.19	-0.6	-12	49(2.7)	15	[10]	[17]	[13]	88	60	UT	0.5	OpenLong?	(10)	9	31	4	20	1.6,98	40

21	Jun/30	15	56.09	55.09	54.03(0.1)	54.59(0.16)	54.74(0.05)	54.87	-0.9	-10	47(0.7)	-25	[7]	[9]	[5]	78	54	RG	0.2	Wait?	(8)	3	16	-1	-4	1.3,95	34
22	Jun/30	14	56.09	55.09	53.98(0.05)	54.5(0.12)	54.71(0.06)	54.71	-1	-10	46(1.5)	-50	[3]	[7]	[1]	73	99	RG	0	Wait	(4)	4	7	-6	2	1.2,93	34
23	Jun/30	13	56.09	55.09	53.95(0.04)	54.44(0.14)	54.67(0.07)	54.64	-1.1	-10	44(1.4)	-50	[3]	[8]	[-2]	75	102	CR	-0.1	HoldShort	(2)	5	-4	-6	2	1.2,95	34
24	Jun/30	12	56.09	55.09	53.93(0.06)	54.36(0.18)	54.63(0.11)	54.68	-1	-10	43(1.8)	-50	[4]	[13]	[-5]	81	101	CR	0.1	OpenShort	(3)	7	-13	-2	-2	1.3,98	34
25	Jun/30	11	56.09	55.09	53.9(0.07)	54.26(0.32)	54.57(0.24)	54.81	-0.9	-10	41(2.7)	-25	[5]	[26]	[4]	90	159	RG	0.4	Wait	(4)	16	9	3	4	1.6,100	34

26	Jun/30	10	56.09	55.09	53.86(0.06)	54.08(0.32)	54.44(0.28)	54.72	-1	-10	38(2.8)	-15	[4]	[28]	[8]	93	173	RG	0.5	Wait	(3)	18	19	6	11	1.7,100	34
27	Jun/30	9	56.09	55.09	53.83(0.06)	53.91(0.26)	54.29(0.17)	54.53	-1.2	-10	36(2)	-25	[4]	[19]	[7]	88	108	RG	0.5	Wait?	(3)	11	10	9	20	1.5,100	34
28	Jun/29	15	56.16	55.26	53.8(0.1)	53.77(0.24)	54.2(0.2)	54.43	-1.3	-9	34(0.9)	5	[7]	[21]	[7]	82	59	RG	0.5	Wait?	(3)	13	5	13	20	1.4,97	33
29	Jun/29	14	56.16	55.26	53.75(0.03)	53.64(0.21)	54.09(0.25)	54.38	-1.3	-9	33(1.3)	-5	[2]	[21]	[14]	75	157	RG	0.7	Wait	(5)	16	24	10	20	1.4,90	33
30	Jun/29	13	56.16	55.26	53.73(0.01)	53.53(0.12)	53.96(0.43)	54.14	-1.5	-9	31(0.4)	-10	[1]	[29]	[13]	60	193	RG	0.4	Wait	(0)	27	16	18	20	1,85	33

31	Jun/29	12	56.16	55.26	53.72(0.02)	53.47(0.03)	53.73(0.37)	53.98	-1.6	-9	31(0.3)	-20	[1]	[23]	[6]	44	136	RG	0.6	Wait	(0)	23	-8	25	20	0.6,79	33
32	Jun/29	11	56.16	55.26	53.71(0.03)	53.45(-0.04)	53.53(0.35)	54.06	-1.6	-9	31(0.6)	5	[2]	[20]	[20]	45	135	RG	1.3	SmallShort	(2)	22	14	46	20	0.9,72	33
33	Jun/29	10	56.16	55.26	53.7(0.03)	53.47(-0.03)	53.34(0.29)	53.92	-1.7	-9	30(0.3)	10	[2]	[16]	[19]	7	88	RG	1.4	SmallShort	(1)	18	23	37	20	0.5,44	33
34	Jun/29	9	56.16	55.26	53.68(-0.02)	53.49(-0.08)	53.18(0.16)	53.69	-1.9	-9	30(-0.2)	0	[-1]	[6]	[30]	-30	69	UR	1.3	SmallShort?	(0)	10	69	21	20	0,20	33
35	Jun/26	15	56.23	55.4	53.69(-0.09)	53.53(-0.21)	53.1(-0.19)	53.01	-2.5	-13	30(1.8)	-50	[-6]	[-23]	[-2]	-92	-80	DT	-0.2	OpenShort?	(-5)	-12	4	-2	-20	-1.7,1	21

36	Jun/26	14	56.23	55.4	53.74(-0.2)	53.64(-0.2)	53.2(-0.33)	52.97	-2.5	-13	28(-5.4)	-50	[-13]	[-34]	[-11]	-103	-1	DT	-0.6	CloseShort	(-5)	-21	-15	-13	-20	-2.1,0	21
37	Jun/26	13	56.23	55.4	53.85(-0.2)	53.75(-0.14)	53.37(-0.43)	53.12	-2.4	-13	34(-5.4)	-50	[-13]	[-38]	[-7]	-93	-30	DT	-0.6	HoldShort	(-11)	-27	-1	-18	-20	-1.7,0	21
38	Jun/26	12	56.23	55.4	53.96(-0.22)	53.82(-0.07)	53.6(-0.36)	53.13	-2.4	-13	39(-5.4)	-50	[-14]	[-32]	[-14]	-86	3	DT	-0.9	HoldShort	(-11)	-23	-13	-21	-20	-1.6,4	21
39	Jun/26	11	56.23	55.4	54.08(-0.22)	53.86(-0.14)	53.79(-0.33)	53.26	-2.3	-13	44(-4.6)	-50	[-14]	[-32]	[-16]	-65	12	DT	-0.9	OpenShort	(-12)	-21	-27	-22	-20	-1.4,20	21
40	Jun/26	10	56.23	55.4	54.2(-0.19)	53.94(-0.08)	53.97(-0.21)	53.53	-2.1	-13	49(-4.2)	-50	[-12]	[-22]	[-13]	-39	42	DT	-0.7	OpenShort	(-11)	-13	-31	-3	-20	-1,36	21

41	Jun/26	9	56.23	55.4	54.3(-0.17)	53.98(0.02)	54.09(-0.05)	53.84	-1.8	-13	53(-3.8)	-50	[-11]	[-8]	[-15]	-24	106	DT	-0.4	OpenShort?	(-10)	-3	-41	3	-20	-0.7,44	21
42	Jun/25	15	56.45	55.76	54.39(-0.14)	53.97(0.09)	54.12(0.13)	54.25	-2	-7	57(-15)	-50	[-9]	[7]	[9]	1	175	UR	0.2	SmallShort?	(-7)	8	16	13	18	-0.2,56	28
43	Jun/25	14	56.45	55.76	54.47(-0.15)	53.92(0.07)	54.05(0.25)	54.09	-2.1	-7	72(-3.7)	-50	[-8]	[12]	[1]	-29	150	UR	0.1	SmallShort	(-9)	14	-3	9	7	-0.5,34	28
44	Jun/25	13	56.45	55.76	54.55(-0.16)	53.88(0.05)	53.92(0.03)	54.12	-2.1	-7	76(-3.4)	-50	[-9]	[-1]	[3]	-32	93	DP	0.2	OpenShort	(-8)	2	-1	10	15	-0.5,31	28
45	Jun/25	12	56.45	55.76	54.64(-0.15)	53.85(0.03)	53.91(0.06)	54.13	-2.1	-7	79(-2.9)	-50	[-8]	[0]	[9]	-39	79	UR	0.3	SmallShort	(-9)	3	13	13	20	-0.6,26	28

46	Jun/25	11	56.45	55.76	54.72(-0.19)	53.84(-0.2)	53.88(0.12)	54	-2.2	-7	82(-2.3)	-50	[-11]	[-3]	[9]	-55	99	DP	0.1	OpenShort	(-10)	7	11	4	20	-0.8,15	28
47	Jun/25	10	56.45	55.76	54.82(-0.19)	53.95(-0.26)	53.82(0.04)	53.89	-2.3	-7	84(-0.3)	-40	[-11]	[-10]	[20]	-62	38	DP	0.1	OpenShort	(-11)	2	45	5	20	-1,13	28
48	Jun/25	9	56.45	55.76	54.93(-0.24)	54.09(-0.39)	53.8(-0.08)	53.44	-2.7	-7	85(2.7)	-50	[-13]	[-20]	[-26]	-79	-43	DT	-0.4	OpenShort?	(-13)	-4	-63	-26	-8	-1.6,11	28
49	Jun/24	15	56.54	55.99	55.06(-0.18)	54.3(-0.29)	53.84(0.08)	54.07	-2.4	-7	82(-3.9)	-50	[-10]	[-9]	[2]	-66	26	DP	0.3	OpenShort?	(-11)	4	8	-22	20	-1.1,12	30
50	Jun/24	14	56.54	55.99	55.16(-0.21)	54.46(-0.3)	53.8(0.01)	53.99	-2.4	-7	86(0.6)	-50	[-12]	[-14]	[6]	-76	11	DP	0.2	OpenShort	(-11)	1	29	-25	9	-1.3,7	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI