|
|
| ^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 17, 2020 |
|
VZ Trading Signals: Hourly Price Forecast and Prediction(Verizon)
One month low (close): $49.9400 One month high (close): $58.4600
VZ Daily Change: 1.39% Daily StdDev 2.55% VZ EMA_5_Trend: 0.35% 10Minute StdDev: $0.5118
Latest Price : $58.46(1.39%) | Tue. Apr 21, 2020($0.8) Mon. Apr 20, 2020($0.3) Fri. Apr 17, 2020($0.5) Thu. Apr 16, 2020($0.3) Wed. Apr 15, 2020($0.4) Tue. Apr 14, 2020($0.5) Mon. Apr 13, 2020($0.5) Thu. Apr 9, 2020($0.3)
| VZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: 1.3
| | Fri. Apr. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/17 | 12 | 54.99 | 57.19 | 57.51(0.04) | 57.67(0.12) | 58.15(0.24) | 58.12 | 1.1 | | 15 | 17(0.7) | 50 | [2] | [15] | [0] | 62 | 129 | UT | -0.1 | OpenLong | | (1) | 9 | -1 | -11 | 20 | 1.3,79 | 69 | Sample size 18 Avg positive next hour return: 0.38%(33%) Avg negative next hour return: -0.2%(67%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 57.67(hourly_sma_10 -0.77%) 57.51(hourly_sma_20 -1.05%) 57.19(daily_ema_10 -1.6%) 54.99(daily_ema_20 -5.39%)
Resistance Levels:
|
| | | 2 | Apr/17 | 11 | 54.99 | 57.19 | 57.48(0.03) | 57.6(0.22) | 58.01(0.29) | 58.13 | 1.1 | | 15 | 17(0.7) | 50 | [1] | [18] | [1] | 72 | 150 | UT | 0.3 | OpenLong | | (1) | 11 | -6 | 11 | 12 | 1.4,87 | 69 | | 3 | Apr/17 | 10 | 54.99 | 57.19 | 57.46(0.06) | 57.48(0.21) | 57.84(0.4) | 58.22 | 1.2 | | 15 | 16(1.3) | 50 | [2] | [23] | [2] | 82 | 166 | UT | 0.9 | OpenLong | | (2) | 16 | -20 | 30 | 20 | 1.7,89 | 69 | | 4 | Apr/17 | 9 | 54.99 | 57.19 | 57.43(0.11) | 57.36(0.24) | 57.61(0.47) | 58.5 | 1.3 | | 15 | 15(3.1) | 50 | [4] | [27] | [32] | 96 | 197 | UT | 2.2 | OpenLong? | | (4) | 18 | 54 | 41 | 20 | 2.7,78 | 69 | | 5 | Apr/16 | 15 | 54.73 | 56.87 | 57.37(0.04) | 57.22(0.15) | 57.34(0.26) | 57.76 | 1.2 | | 14 | 12(-0.1) | 50 | [2] | [16] | [16] | 40 | 94 | UT | 1.3 | OpenLong? | | (1) | 10 | 24 | 28 | 20 | 1.2,60 | 64 | | | | |
| 6 | Apr/16 | 14 | 54.73 | 56.87 | 57.34(0.06) | 57.13(0.06) | 57.34(0) | 57.43 | 1 | | 14 | 12(-1.3) | 50 | [2] | [5] | [7] | -7 | -37 | UT | 0.8 | OpenLong | | (1) | 0 | 10 | 7 | 20 | 0.3,36 | 64 | | 7 | Apr/16 | 13 | 54.73 | 56.87 | 57.31(0.08) | 57.1(-0.03) | 57.19(0.14) | 57.29 | 1 | | 14 | 13(-1.6) | 50 | [3] | [9] | [8] | -26 | -40 | UT | 0.3 | OpenLong | | (2) | 6 | 16 | 3 | 20 | -0.1,27 | 64 | | 8 | Apr/16 | 12 | 54.73 | 56.87 | 57.27(0.05) | 57.12(-0.13) | 57.19(-0) | 57.08 | 0.9 | | 14 | 15(-1.1) | 50 | [2] | [1] | [-2] | -45 | -78 | CR | -0.1 | HoldShort | | (2) | -0 | -5 | -14 | 20 | -0.5,18 | 64 | | 9 | Apr/16 | 11 | 54.73 | 56.87 | 57.24(0.03) | 57.19(-0.14) | 57.11(0.02) | 57.15 | 0.9 | | 14 | 16(-0.4) | 50 | [1] | [1] | [5] | -27 | -44 | UT | 0.1 | OpenLong | | (3) | 1 | 10 | 5 | 16 | -0.2,28 | 64 | | 10 | Apr/16 | 10 | 54.73 | 56.87 | 57.24(0) | 57.27(-0.13) | 57.1(0.05) | 57.02 | 0.9 | | 14 | 16(-0.1) | 35 | [0] | [2] | [-11] | -36 | -18 | CR | -0.2 | HoldShort | | (1) | 2 | -29 | -4 | -4 | -0.5,27 | 64 | | | | |
| 11 | Apr/16 | 9 | 54.73 | 56.87 | 57.22(0.04) | 57.34(-0.05) | 57.07(0.11) | 57.41 | 1 | | 14 | 16(0) | 50 | [2] | [7] | [16] | -4 | 18 | UT | 0.8 | OpenLong? | | (1) | 4 | 38 | 7 | 20 | 0.4,36 | 64 | | 12 | Apr/15 | 15 | 54.55 | 56.43 | 57.2(-0.03) | 57.37(-0.14) | 57.01(-0.2) | 56.9 | 0.9 | | 12 | 16(-0.4) | 25 | [-1] | [-9] | [-8] | -41 | -69 | RG | -0.3 | Wait? | | (0) | -8 | -13 | -4 | -20 | -0.7,27 | 72 | | 13 | Apr/15 | 14 | 54.55 | 56.43 | 57.22(-0.04) | 57.45(-0.07) | 57.12(-0.27) | 57.08 | 1 | | 12 | 17(-0.3) | 25 | [-2] | [-10] | [-4] | -25 | -46 | RG | -0.1 | Wait | | (-1) | -11 | 0 | -9 | -20 | -0.3,33 | 72 | | 14 | Apr/15 | 13 | 54.55 | 56.43 | 57.24(-0.06) | 57.49(-0.05) | 57.28(-0.29) | 57.08 | 1 | | 12 | 17(-0.4) | 25 | [-2] | [-11] | [-3] | -25 | -42 | RG | -0.5 | Wait | | (-2) | -11 | 13 | -23 | -20 | -0.4,35 | 72 | | 15 | Apr/15 | 12 | 54.55 | 56.43 | 57.28(-0.08) | 57.52(-0.06) | 57.45(-0.29) | 56.9 | 0.9 | | 12 | 17(-0.4) | -0 | [-3] | [-11] | [-14] | -28 | -63 | RG | -1.3 | SmallLong | | (-4) | -11 | -12 | -34 | -20 | -0.9,45 | 72 | | | | |
| 16 | Apr/15 | 11 | 54.55 | 56.43 | 57.33(-0.06) | 57.56(0.08) | 57.61(-0.22) | 57.06 | 1 | | 12 | 18(-0.3) | -0 | [-2] | [-6] | [-20] | 2 | -43 | RG | -1.2 | SmallLong | | (-3) | -9 | -32 | -25 | -20 | -0.6,67 | 72 | | 17 | Apr/15 | 10 | 54.55 | 56.43 | 57.36(-0.02) | 57.52(0.18) | 57.74(-0.07) | 57.49 | 1.2 | | 12 | 18(-0.1) | 25 | [-1] | [3] | [-13] | 45 | 22 | RG | -0.5 | Wait | | (-1) | -3 | -26 | -7 | -20 | 0.3,87 | 72 | | 18 | Apr/15 | 9 | 54.55 | 56.43 | 57.37(0.03) | 57.42(0.23) | 57.78(0.12) | 57.84 | 1.3 | | 12 | 18(0.4) | 50 | [1] | [12] | [-1] | 73 | 80 | CR | 0.1 | HoldShort? | | (1) | 5 | -7 | 6 | 3 | 1,98 | 72 | | 19 | Apr/14 | 15 | 54.4 | 56.13 | 57.36(0.05) | 57.29(0.2) | 57.71(0.21) | 57.94 | 1.4 | | 14 | 18(0.3) | 50 | [2] | [15] | [10] | 77 | 102 | UT | 0.5 | HoldLong? | | (1) | 8 | 15 | 11 | 20 | 1.3,94 | 75 | | 20 | Apr/14 | 14 | 54.4 | 56.13 | 57.36(0) | 57.18(0.16) | 57.59(0.16) | 57.74 | 1.4 | | 14 | 17(0) | 50 | [0] | [12] | [7] | 65 | 108 | UR | 0.3 | SmallShort | | (1) | 6 | 5 | 13 | 20 | 1,90 | 75 | | | | |
| 21 | Apr/14 | 13 | 54.4 | 56.13 | 57.33(0.01) | 57.09(0.11) | 57.5(0.36) | 57.67 | 1.3 | | 14 | 17(0.2) | 50 | [0] | [19] | [7] | 54 | 136 | UT | 0.4 | OpenLong | | (0) | 14 | -3 | 20 | 20 | 0.8,84 | 75 | | 22 | Apr/14 | 12 | 54.4 | 56.13 | 57.32(0.03) | 57.03(0.09) | 57.3(0.43) | 57.71 | 1.3 | | 14 | 17(0.4) | 50 | [1] | [22] | [15] | 45 | 144 | UT | 1 | OpenLong | | (1) | 17 | 16 | 24 | 20 | 0.9,72 | 75 | | 23 | Apr/14 | 11 | 54.4 | 56.13 | 57.3(0.02) | 56.98(-0.03) | 57.05(0.33) | 57.5 | 1.3 | | 14 | 17(0) | 50 | [1] | [15] | [16] | 25 | 89 | UT | 1.1 | OpenLong | | (1) | 13 | 13 | 35 | 20 | 0.5,62 | 75 | | 24 | Apr/14 | 10 | 54.4 | 56.13 | 57.29(0.04) | 57(-0.06) | 56.86(0.17) | 57.32 | 1.2 | | 14 | 17(-0.3) | 50 | [2] | [9] | [10] | -6 | 12 | UT | 1.1 | OpenLong | | (0) | 7 | 2 | 30 | 20 | 0.1,42 | 75 | | 25 | Apr/14 | 9 | 54.4 | 56.13 | 57.27(0.04) | 57.03(-0.11) | 56.76(0.13) | 57.29 | 1.2 | | 14 | 17(-0.3) | 50 | [2] | [6] | [24] | -28 | -7 | UT | 1.3 | OpenLong? | | (1) | 5 | 47 | 24 | 20 | 0,22 | 75 | | | | |
| 26 | Apr/13 | 15 | 54.04 | 55.78 | 57.25(-0.03) | 57.1(-0.19) | 56.68(-0.14) | 56.65 | 1.1 | | 12 | 17(0.2) | 50 | [-1] | [-7] | [3] | -81 | -105 | RG | -0.1 | Wait? | | (-1) | -6 | 11 | 1 | -11 | -1.4,4 | 72 | | 27 | Apr/13 | 14 | 54.04 | 55.78 | 57.26(-0.07) | 57.21(-0.19) | 56.76(-0.26) | 56.5 | 1 | | 12 | 17(1.6) | 30 | [-3] | [-12] | [-6] | -95 | -125 | RG | -0.6 | Wait | | (-1) | -10 | -3 | -8 | -20 | -1.8,0 | 72 | | 28 | Apr/13 | 13 | 54.04 | 55.78 | 57.3(-0.07) | 57.32(-0.18) | 56.91(-0.39) | 56.54 | 1 | | 12 | 16(1.8) | 10 | [-3] | [-17] | [-15] | -100 | -156 | RG | -1 | SmallLong | | (-3) | -16 | -22 | -20 | -20 | -2,0 | 72 | | 29 | Apr/13 | 12 | 54.04 | 55.78 | 57.34(-0.07) | 57.43(-0.1) | 57.13(-0.3) | 56.84 | 1.2 | | 12 | 14(0.5) | 20 | [-3] | [-12] | [-10] | -83 | -95 | RG | -0.9 | SmallLong | | (-2) | -12 | -4 | -27 | -20 | -1.5,5 | 72 | | 30 | Apr/13 | 11 | 54.04 | 55.78 | 57.38(-0.06) | 57.49(-0.14) | 57.3(-0.36) | 56.89 | 1.2 | | 12 | 13(0.9) | 15 | [-2] | [-15] | [-14] | -71 | -119 | RG | -1.3 | SmallLong | | (-3) | -14 | -11 | -42 | -20 | -1.5,17 | 72 | | | | |
| 31 | Apr/13 | 10 | 54.04 | 55.78 | 57.41(-0.01) | 57.57(-0.09) | 57.51(-0.25) | 57.04 | 1.3 | | 12 | 12(-0.1) | 20 | [-0] | [-9] | [-14] | -40 | -110 | RG | -1.6 | SmallLong | | (-1) | -10 | -15 | -36 | -20 | -1.2,40 | 72 | | 32 | Apr/13 | 9 | 54.04 | 55.78 | 57.41(0.04) | 57.62(-0.01) | 57.66(-0.13) | 57.24 | 1.3 | | 12 | 13(-1.5) | 25 | [2] | [-3] | [-19] | -2 | -99 | DR | -1.4 | OpenShort? | | (1) | -5 | -31 | -30 | -20 | -0.6,63 | 72 | | 33 | Apr/9 | 15 | 53.9 | 55.41 | 57.39(0.05) | 57.63(0.09) | 57.74(0.04) | 57.66 | 1.6 | | 13 | 14(-0.4) | 50 | [2] | [7] | [-3] | 55 | 12 | CR | -0.2 | HoldShort? | | (4) | 2 | -2 | -8 | -10 | 0.8,85 | 67 | | 34 | Apr/9 | 14 | 53.9 | 55.41 | 57.36(0.1) | 57.58(0.13) | 57.72(0.08) | 57.69 | 1.6 | | 13 | 14(-1.6) | 50 | [4] | [10] | [-6] | 68 | -16 | CR | -0.1 | HoldShort | | (2) | 3 | -16 | 2 | -16 | 1,93 | 67 | | 35 | Apr/9 | 13 | 53.9 | 55.41 | 57.3(0.13) | 57.5(0.17) | 57.67(0.07) | 57.91 | 1.7 | | 13 | 16(-1.1) | 50 | [5] | [11] | [5] | 87 | 3 | UT | 0.6 | HoldLong | | (5) | 3 | 9 | 7 | 9 | 1.6,97 | 67 | | | | |
| 36 | Apr/9 | 12 | 53.9 | 55.41 | 57.22(0.13) | 57.4(0.14) | 57.63(0.08) | 57.79 | 1.7 | | 13 | 17(-1.1) | 50 | [5] | [10] | [7] | 78 | -5 | UT | 0.4 | HoldLong | | (6) | 3 | 12 | 5 | 20 | 1.4,93 | 67 | | 37 | Apr/9 | 11 | 53.9 | 55.41 | 57.15(0.13) | 57.32(0.07) | 57.59(0.12) | 57.63 | 1.6 | | 13 | 18(-1.3) | 50 | [5] | [11] | [2] | 63 | -15 | UT | 0.1 | OpenLong | | (5) | 5 | 4 | -3 | 16 | 1.1,85 | 67 | | 38 | Apr/9 | 10 | 53.9 | 55.41 | 57.08(0.13) | 57.28(0.05) | 57.52(0.14) | 57.57 | 1.6 | | 13 | 20(-1) | 50 | [5] | [11] | [6] | 65 | -0 | UT | 0.1 | OpenLong | | (5) | 6 | 8 | 2 | 20 | 1.1,87 | 67 | | 39 | Apr/9 | 9 | 53.9 | 55.41 | 57.01(0.14) | 57.25(-0.05) | 57.44(0.19) | 57.46 | 1.5 | | 13 | 21(-2) | 50 | [6] | [11] | [-2] | 62 | -8 | CR | 0 | HoldShort? | | (5) | 8 | -17 | 9 | 20 | 0.9,89 | 67 | | 40 | Apr/8 | 15 | 53.58 | 55.01 | 56.93(0.18) | 57.28(0.03) | 57.33(0.28) | 57.69 | 1.9 | | 12 | 23(-3.1) | 50 | [7] | [18] | [9] | 72 | 25 | UT | 0.7 | OpenLong? | | (8) | 11 | 9 | 16 | 20 | 1.4,87 | 60 | | | | |
| 41 | Apr/8 | 14 | 53.58 | 55.01 | 56.83(0.26) | 57.26(0.1) | 57.17(0.2) | 57.57 | 1.8 | | 12 | 26(-7.1) | 50 | [10] | [17] | [10] | 58 | -70 | UT | 0.7 | OpenLong | | (8) | 8 | 19 | 12 | 19 | 1.3,75 | 60 | | 42 | Apr/8 | 13 | 53.58 | 55.01 | 56.68(0.23) | 57.21(0.11) | 57.06(0.05) | 57.31 | 1.7 | | 12 | 33(-4.8) | 50 | [9] | [11] | [3] | 34 | -97 | UT | 0.3 | OpenLong | | (11) | 2 | 12 | 1 | -9 | 0.9,61 | 60 | | 43 | Apr/8 | 12 | 53.58 | 55.01 | 56.55(0.21) | 57.21(-0) | 57.03(-0.07) | 57.15 | 1.6 | | 12 | 38(-3.4) | 50 | [8] | [4] | [4] | 23 | -107 | UT | 0.1 | OpenLong | | (10) | -3 | 16 | -8 | 0 | 0.7,55 | 60 | | 44 | Apr/8 | 11 | 53.58 | 55.01 | 56.43(0.21) | 57.14(0.07) | 57.07(-0.27) | 56.94 | 1.5 | | 12 | 41(-3.4) | 50 | [8] | [-3] | [-4] | 21 | -174 | DR | -0.1 | OpenShort | | (9) | -11 | 5 | -15 | -20 | 0.6,56 | 60 | | 45 | Apr/8 | 10 | 53.58 | 55.01 | 56.31(0.2) | 57.1(0.09) | 57.22(-0.23) | 56.88 | 1.5 | | 12 | 44(-2.8) | 50 | [8] | [-1] | [-8] | 30 | -145 | DR | -0.4 | OpenShort | | (8) | -9 | -8 | -16 | -20 | 0.6,65 | 60 | | | | |
| 46 | Apr/8 | 9 | 53.58 | 55.01 | 56.2(0.2) | 57.05(0.13) | 57.35(-0.01) | 56.99 | 1.6 | | 12 | 47(-1) | 50 | [8] | [9] | [-11] | 48 | -53 | CR | -0.3 | HoldShort? | | (10) | -0 | -16 | -15 | -20 | 0.8,78 | 60 | | 47 | Apr/7 | 15 | 53.4 | 54.24 | 56.09(0.2) | 56.98(0.18) | 57.36(0.18) | 57.2 | 1.8 | | 8 | 48(-2) | 50 | [8] | [17] | [-5] | 66 | 52 | CR | -0.2 | HoldShort? | | (10) | 7 | -10 | -8 | -2 | 1.1,88 | 56 | | 48 | Apr/7 | 14 | 53.4 | 54.24 | 55.98(0.2) | 56.88(0.21) | 57.26(0.09) | 57.34 | 1.9 | | 8 | 50(1.6) | 50 | [8] | [14] | [-4] | 79 | 69 | CR | 0.1 | OpenShort | | (9) | 4 | -26 | 26 | 10 | 1.3,96 | 56 | | 49 | Apr/7 | 13 | 53.4 | 54.24 | 55.87(0.28) | 56.76(0.31) | 57.21(0.41) | 57.7 | 2.1 | | 8 | 49(2.6) | 50 | [11] | [30] | [14] | 94 | 159 | UT | 0.5 | OpenLong | | (10) | 17 | 13 | 31 | 20 | 1.8,99 | 56 | | 50 | Apr/7 | 12 | 53.4 | 54.24 | 55.71(0.23) | 56.58(0.32) | 56.97(0.4) | 57.52 | 2 | | 8 | 46(3.8) | 50 | [9] | [29] | [21] | 91 | 194 | UT | 0.6 | OpenLong | | (12) | 16 | 37 | 30 | 20 | 1.9,93 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|