|
|
| ^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 26, 2020 |
|
VZ Trading Signals: Hourly Price Forecast and Prediction(Verizon)
One month low (close): $49.9400 One month high (close): $58.1200
VZ Daily Change: 7.21% Daily StdDev 2.32% VZ EMA_5_Trend: -0.02% 10Minute StdDev: $1.1511
Latest Price : $53.54(7.21%) | Mon. Mar 30, 2020($0.9) Fri. Mar 27, 2020($0.5) Thu. Mar 26, 2020($1.1) Wed. Mar 25, 2020($0.7) Tue. Mar 24, 2020($0.8) Mon. Mar 23, 2020($0.9) Fri. Mar 20, 2020($1.2) Thu. Mar 19, 2020($0.8)
| VZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: -0.2
| | Thu. Mar. 26, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/26 | 9 | 53.95 | 52.25 | 50.4(0.05) | 50.34(0.35) | 51.01(0.64) | 51.53 | -1 | | -10 | 28(1.4) | 0 | [2] | [38] | [49] | 80 | 281 | RG | 0.7 | Wait? | | (9) | 28 | 118 | 15 | 20 | 1.6,90 | 43 | Sample size 31 Avg positive next hour return: 0.33%(45%) Avg negative next hour return: -0.38%(55%)
Daily Trend: %
Up Forces: 52.25(daily_ema_10 1.4%)
Down Forces:
Support Levels: 50.4(hourly_sma_20 -2.19%) 50.34(hourly_sma_10 -2.31%)
Resistance Levels: 53.95(daily_ema_20 4.7%)
|
| | | 2 | Mar/25 | 15 | 54.03 | 52.01 | 50.37(0.1) | 50.16(0.03) | 50.69(0.54) | 50.75 | -1.3 | | -20 | 27(0.3) | -50 | [4] | [18] | [-21] | 45 | 99 | CR | 0.1 | HoldShort? | | (-3) | 23 | -93 | 28 | 20 | 0.6,80 | 34 | | 3 | Mar/25 | 14 | 54.03 | 52.01 | 50.32(-0.01) | 50.14(0.25) | 50.42(0.61) | 51.37 | -1 | | -20 | 26(-0.1) | -15 | [-1] | [28] | [24] | 58 | 310 | UR | 1.4 | SmallShort | | (14) | 29 | 25 | 38 | 20 | 1.6,68 | 34 | | 4 | Mar/25 | 13 | 54.03 | 52.01 | 50.32(-0.05) | 50.02(0.22) | 50.11(0.57) | 51.2 | -1.1 | | -20 | 27(-1.3) | -25 | [-2] | [25] | [65] | 34 | 288 | UR | 1.6 | SmallShort | | (-2) | 27 | 148 | 37 | 20 | 1.3,51 | 34 | | 5 | Mar/25 | 12 | 54.03 | 52.01 | 50.34(-0.14) | 49.91(0.04) | 49.82(0.29) | 50.23 | -1.5 | | -20 | 28(-1.8) | -45 | [-7] | [6] | [22] | -38 | 110 | UR | 0.6 | SmallShort | | (-11) | 14 | 51 | 9 | 20 | -0.2,17 | 34 | | | | |
| 6 | Mar/25 | 11 | 54.03 | 52.01 | 50.41(-0.13) | 49.89(-0.05) | 49.67(0.07) | 49.9 | -1.6 | | -20 | 30(-0.5) | -30 | [-6] | [-6] | [28] | -56 | -10 | DP | 0.3 | OpenShort | | (-14) | 3 | 78 | 6 | 16 | -0.7,12 | 34 | | 7 | Mar/25 | 10 | 54.03 | 52.01 | 50.48(-0.25) | 49.92(-0.17) | 49.64(-0.46) | 49.4 | -1.8 | | -20 | 30(-1) | -50 | [-12] | [-36] | [-26] | -76 | -127 | DT | -0.3 | HoldShort | | (-15) | -22 | -69 | -1 | -20 | -1.4,9 | 34 | | 8 | Mar/25 | 9 | 54.03 | 52.01 | 50.61(-0.28) | 50(-0.43) | 49.87(-0.1) | 49.85 | -1.6 | | -20 | 31(-4) | -50 | [-13] | [-25] | [10] | -66 | 6 | DP | -0 | OpenShort? | | (-17) | -5 | 14 | -1 | 20 | -1,9 | 34 | | 9 | Mar/24 | 15 | 54.4 | 52.49 | 50.75(-0.23) | 50.21(-0.3) | 49.92(-0.14) | 49.76 | -1.9 | | -20 | 35(-2.3) | -50 | [-11] | [-25] | [13] | -73 | -80 | DP | -0.2 | OpenShort? | | (-23) | -7 | 45 | -11 | -8 | -1.1,5 | 33 | | 10 | Mar/24 | 14 | 54.4 | 52.49 | 50.87(-0.42) | 50.36(-0.2) | 49.99(-0.23) | 49.47 | -2 | | -20 | 37(-5.8) | -50 | [-20] | [-29] | [-20] | -74 | -59 | DT | -0.6 | OpenShort | | (-21) | -11 | -38 | -5 | -20 | -1.5,14 | 33 | | | | |
| 11 | Mar/24 | 13 | 54.4 | 52.49 | 51.08(-0.45) | 50.46(-0.25) | 50.11(-0.17) | 49.72 | -1.9 | | -20 | 43(-6.5) | -50 | [-21] | [-28] | [-46] | -63 | -22 | DT | -0.4 | OpenShort | | (-33) | -8 | -128 | 0 | -20 | -1.3,20 | 33 | | 12 | Mar/24 | 12 | 54.4 | 52.49 | 51.31(-0.33) | 50.59(0.19) | 50.19(0.11) | 50.56 | -1.6 | | -20 | 50(-4.7) | -50 | [-16] | [-3] | [23] | -41 | 68 | DP | 0.3 | OpenShort | | (-29) | 5 | 72 | 10 | -20 | -0.6,24 | 33 | | 13 | Mar/24 | 11 | 54.4 | 52.49 | 51.48(-0.4) | 50.5(-0.26) | 50.14(-0.73) | 50.09 | -1.8 | | -20 | 54(-3.5) | -50 | [-19] | [-54] | [-2] | -60 | -137 | DT | -0 | OpenShort | | (-30) | -34 | -5 | -1 | -4 | -1,15 | 33 | | 14 | Mar/24 | 10 | 54.4 | 52.49 | 51.69(-0.37) | 50.63(-0.3) | 50.51(-0.43) | 50.12 | -1.8 | | -20 | 58(-1.6) | -50 | [-17] | [-40] | [2] | -63 | -139 | DP | -0.3 | OpenShort | | (-32) | -20 | 11 | -4 | -8 | -1.1,15 | 33 | | 15 | Mar/24 | 9 | 54.4 | 52.49 | 51.88(-0.39) | 50.78(-0.29) | 50.73(-0.16) | 50.05 | -1.8 | | -20 | 60(-0.6) | -50 | [-18] | [-27] | [-11] | -70 | -137 | DT | -0.5 | OpenShort? | | (-31) | -8 | -15 | -15 | -20 | -1.3,13 | 33 | | | | |
| 16 | Mar/23 | 15 | 54.76 | 53.14 | 52.08(-0.32) | 50.93(-0.22) | 50.81(-0.33) | 50.15 | -2 | | -18 | 60(-1.7) | -50 | [-15] | [-32] | [-11] | -57 | -226 | DT | -0.4 | OpenShort? | | (-31) | -16 | -18 | -4 | -20 | -1.3,26 | 41 | | 17 | Mar/23 | 14 | 54.76 | 53.14 | 52.24(-0.31) | 51.04(-0.34) | 50.98(0.24) | 50.27 | -2 | | -18 | 62(2.3) | -50 | [-15] | [-8] | [-84] | -52 | -154 | DT | -0.5 | OpenShort | | (-24) | 11 | -248 | 7 | -20 | -1.4,33 | 41 | | 18 | Mar/23 | 13 | 54.76 | 53.14 | 52.4(-0.05) | 51.21(-0.15) | 50.86(0.22) | 51.95 | -1.2 | | -18 | 60(0.2) | 0 | [-2] | [-1] | [50] | -24 | -26 | RG | 0.8 | SmallShort | | (-12) | 10 | 112 | 16 | 20 | -0.3,34 | 41 | | 19 | Mar/23 | 12 | 54.76 | 53.14 | 52.42(-0.35) | 51.29(-0.17) | 50.75(-0.17) | 51.21 | -1.5 | | -18 | 59(-2.8) | -30 | [-16] | [-24] | [42] | -46 | -43 | DP | 0.3 | OpenShort | | (-9) | -8 | 110 | 19 | 20 | -0.9,27 | 41 | | 20 | Mar/23 | 11 | 54.76 | 53.14 | 52.6(-0.41) | 51.38(-0.63) | 50.83(-0.42) | 50.49 | -1.9 | | -18 | 62(0.8) | -50 | [-19] | [-47] | [-23] | -73 | -214 | DT | -0.2 | OpenShort | | (-34) | -20 | -72 | 2 | 10 | -1.5,15 | 41 | | | | |
| 21 | Mar/23 | 10 | 54.76 | 53.14 | 52.81(-0.36) | 51.71(-0.62) | 51.05(-0.1) | 50.97 | -1.6 | | -18 | 61(0.4) | -25 | [-17] | [-31] | [71] | -72 | -146 | DP | -0.1 | OpenShort | | (-28) | -5 | 202 | 3 | 20 | -1.3,11 | 41 | | 22 | Mar/23 | 9 | 54.76 | 53.14 | 53(-0.5) | 52.03(-0.82) | 51.1(-0.91) | 49.67 | -2.2 | | -18 | 61(7.1) | -50 | [-24] | [-75] | [-99] | -104 | -464 | DT | -1 | HoldShort? | | (-39) | -43 | -262 | -4 | -20 | -2.4,6 | 41 | | 23 | Mar/20 | 15 | 55.16 | 53.7 | 53.27(-0.29) | 52.46(-0.54) | 51.57(-0.5) | 51.42 | -1.7 | | -16 | 54(-2) | -50 | [-14] | [-46] | [-12] | -79 | -250 | DT | -0.1 | HoldShort? | | (-26) | -24 | -32 | 7 | -20 | -1.5,9 | 40 | | 24 | Mar/20 | 14 | 55.16 | 53.7 | 53.43(-0.21) | 52.74(-0.46) | 51.83(-0.17) | 51.63 | -1.6 | | -16 | 56(3.2) | -50 | [-10] | [-28] | [1] | -81 | -236 | DP | -0.2 | OpenShort | | (-23) | -8 | 12 | 5 | -20 | -1.5,7 | 40 | | 25 | Mar/20 | 13 | 55.16 | 53.7 | 53.54(-0.3) | 52.98(-0.49) | 51.92(-0.85) | 51.55 | -1.7 | | -16 | 53(3.3) | -50 | [-14] | [-62] | [6] | -92 | -317 | DP | -0.3 | OpenShort | | (-19) | -40 | 45 | -9 | -20 | -1.8,3 | 40 | | | | |
| 26 | Mar/20 | 12 | 55.16 | 53.7 | 53.7(-0.27) | 53.24(-0.39) | 52.36(-1.15) | 51.25 | -1.8 | | -16 | 49(7.4) | -50 | [-13] | [-74] | [-52] | -101 | -470 | DT | -1.1 | HoldShort | | (-25) | -55 | -109 | -9 | -20 | -2.3,7 | 40 | | 27 | Mar/20 | 11 | 55.16 | 53.7 | 53.84(-0.2) | 53.45(-0.27) | 52.97(-0.72) | 51.99 | -1.5 | | -16 | 42(5.1) | -50 | [-10] | [-50] | [-52] | -96 | -327 | DT | -1.1 | OpenShort | | (-15) | -34 | -106 | -33 | -20 | -2.1,7 | 40 | | 28 | Mar/20 | 10 | 55.16 | 53.7 | 53.95(-0.08) | 53.59(0.06) | 53.36(-0.55) | 52.72 | -1.1 | | -16 | 37(2.2) | -45 | [-4] | [-32] | [17] | -64 | -265 | DP | -0.8 | OpenShort | | (-10) | -26 | 95 | -31 | -20 | -1.6,26 | 40 | | 29 | Mar/20 | 9 | 55.16 | 53.7 | 53.99(-0.1) | 53.56(-0.51) | 53.66(-0.71) | 52.08 | -1.4 | | -16 | 35(4.9) | -50 | [-5] | [-54] | [-93] | -73 | -398 | DT | -2.1 | OpenShort? | | (-12) | -34 | -243 | -30 | -20 | -2.6,42 | 40 | | 30 | Mar/19 | 15 | 55.48 | 54.2 | 54.04(0.13) | 53.83(-0.17) | 54.05(-0.12) | 53.78 | -0.8 | | -12 | 30(-6.1) | -50 | [6] | [-13] | [-22] | 2 | -149 | DR | -0.4 | OpenShort? | | (5) | -6 | -68 | -9 | 20 | -0.4,62 | 49 | | | | |
| 31 | Mar/19 | 14 | 55.48 | 54.2 | 53.97(0.22) | 53.92(-0.09) | 54.11(0.33) | 54.26 | -0.6 | | -12 | 36(-6.2) | 50 | [11] | [12] | [21] | 28 | -36 | UT | 0.2 | OpenLong | | (15) | 16 | 47 | 4 | 20 | 0.4,68 | 49 | | 32 | Mar/19 | 13 | 55.48 | 54.2 | 53.85(0.17) | 53.97(-0.19) | 53.93(0.18) | 53.93 | -0.8 | | -12 | 42(-4) | -25 | [8] | [2] | [-11] | 18 | -68 | CR | 0 | HoldShort | | (15) | 9 | -42 | 1 | 20 | 0.1,65 | 49 | | 33 | Mar/19 | 12 | 55.48 | 54.2 | 53.76(0.2) | 54.07(-0.08) | 53.83(0.69) | 54.23 | -0.6 | | -12 | 46(-2.8) | 35 | [10] | [29] | [15] | 30 | 72 | UT | 0.4 | OpenLong | | (17) | 33 | 28 | 16 | 20 | 0.5,67 | 49 | | 34 | Mar/19 | 11 | 55.48 | 54.2 | 53.65(0.16) | 54.11(0.02) | 53.46(-0.3) | 54.03 | -0.7 | | -12 | 49(-2) | -45 | [8] | [-16] | [-5] | 16 | -77 | DR | 0.6 | OpenShort | | (15) | -14 | -12 | 5 | -19 | 0.4,56 | 49 | | 35 | Mar/19 | 10 | 55.48 | 54.2 | 53.56(0.14) | 54.1(-0.12) | 53.62(-0.21) | 54.11 | -0.7 | | -12 | 51(-0.8) | 20 | [7] | [-16] | [39] | 14 | -20 | RG | 0.5 | Wait | | (13) | -10 | 107 | 4 | 20 | 0.5,51 | 49 | | | | |
| 36 | Mar/19 | 9 | 55.48 | 54.2 | 53.49(0.19) | 54.16(-0.15) | 53.73(-0.5) | 53.37 | -1 | | -12 | 52(-4.4) | -50 | [9] | [-30] | [-14] | -18 | -216 | DR | -0.3 | OpenShort? | | (7) | -24 | -7 | -30 | -20 | -0.1,35 | 49 | | 37 | Mar/18 | 15 | 55.71 | 54.53 | 53.39(0.32) | 54.24(-0.11) | 54(-0.58) | 53.42 | -1.1 | | -12 | 56(-10.2) | 50 | [15] | [-31] | [41] | 0 | -280 | RG | -0.5 | Wait? | | (15) | -28 | 154 | -25 | -20 | 0,50 | 50 | | 38 | Mar/18 | 14 | 55.71 | 54.53 | 53.22(-0.06) | 54.3(-0.23) | 54.31(-0.83) | 52.37 | -1.6 | | -12 | 66(0.7) | -50 | [-3] | [-50] | [-135] | 2 | -251 | DT | -1.4 | OpenShort | | (19) | -40 | -345 | -26 | -20 | -0.6,67 | 50 | | 39 | Mar/18 | 13 | 55.71 | 54.53 | 53.25(0.22) | 54.43(0.33) | 54.76(0.33) | 54.83 | -0.4 | | -12 | 66(1.9) | 5 | [11] | [22] | [5] | 72 | 214 | RG | 0.1 | Wait | | (13) | 16 | 21 | -5 | -18 | 1.2,92 | 50 | | 40 | Mar/18 | 12 | 55.71 | 54.53 | 53.14(0.2) | 54.25(0.42) | 54.58(-0.03) | 54.68 | -0.5 | | -12 | 64(2.2) | -20 | [10] | [7] | [-4] | 74 | 160 | CR | 0.1 | HoldShort | | (18) | -1 | -3 | -3 | -20 | 1.2,94 | 50 | | | | |
| 41 | Mar/18 | 11 | 55.71 | 54.53 | 53.03(0.19) | 54.02(0.53) | 54.6(0.22) | 54.7 | -0.5 | | -12 | 61(2.7) | -35 | [9] | [21] | [-15] | 79 | 226 | CR | 0.1 | OpenShort | | (15) | 11 | -41 | 2 | -18 | 1.3,96 | 50 | | 42 | Mar/18 | 10 | 55.71 | 54.53 | 52.93(0.28) | 53.74(0.55) | 54.48(0.36) | 54.99 | -0.3 | | -12 | 59(4.1) | 25 | [13] | [29] | [20] | 86 | 272 | UT | 0.4 | OpenLong | | (19) | 17 | 52 | -6 | 20 | 1.7,93 | 50 | | 43 | Mar/18 | 9 | 55.71 | 54.53 | 52.78(0.15) | 53.45(0.48) | 54.29(0.37) | 54.62 | -0.5 | | -12 | 55(3.8) | 10 | [7] | [27] | [38] | 83 | 314 | RG | 0.3 | Wait? | | (21) | 18 | 102 | -4 | 20 | 1.6,93 | 50 | | 44 | Mar/17 | 15 | 55.9 | 54.88 | 52.7(0.09) | 53.2(0.32) | 54.09(0.31) | 53.91 | -1 | | -9 | 51(2) | -50 | [4] | [21] | [-39] | 74 | 222 | CR | -0.2 | HoldShort? | | (6) | 15 | -119 | -8 | 20 | 1.2,94 | 45 | | 45 | Mar/17 | 14 | 55.9 | 54.88 | 52.65(0.31) | 53.03(0.42) | 53.93(0.91) | 54.76 | -0.6 | | -9 | 49(4.4) | 30 | [15] | [55] | [42] | 103 | 349 | UT | 0.8 | HoldLong | | (15) | 44 | 91 | 6 | 20 | 2.1,100 | 45 | | | | |
| 46 | Mar/17 | 13 | 55.9 | 54.88 | 52.48(0.24) | 52.81(0.52) | 53.45(0.86) | 54.12 | -0.9 | | -9 | 44(2.7) | 30 | [12] | [54] | [11] | 95 | 294 | UT | 0.7 | OpenLong | | (21) | 41 | 13 | 11 | 20 | 1.8,100 | 45 | | 47 | Mar/17 | 12 | 55.9 | 54.88 | 52.35(0.14) | 52.54(0.77) | 53(0.75) | 54.03 | -0.9 | | -9 | 42(4.3) | 15 | [7] | [54] | [26] | 98 | 350 | UT | 1.2 | OpenLong | | (19) | 36 | 58 | 23 | 20 | 1.9,100 | 45 | | 48 | Mar/17 | 11 | 55.9 | 54.88 | 52.28(0.23) | 52.14(0.11) | 52.6(0.57) | 53.63 | -1.1 | | -9 | 37(1.9) | 30 | [11] | [30] | [46] | 85 | 205 | UT | 1.3 | OpenLong | | (9) | 27 | 78 | 28 | 20 | 1.7,92 | 45 | | 49 | Mar/17 | 10 | 55.9 | 54.88 | 52.16(0.11) | 52.08(0.12) | 52.3(0.32) | 53.09 | -1.4 | | -9 | 36(1.5) | 20 | [5] | [17] | [47] | 62 | 161 | UT | 1.1 | OpenLong | | (15) | 15 | 107 | 21 | 20 | 1.3,79 | 45 | | 50 | Mar/17 | 9 | 55.9 | 54.88 | 52.11(-0.03) | 52.02(-0.05) | 52.14(-0.05) | 52.36 | -1.7 | | -9 | 34(-0.6) | -10 | [-1] | [-6] | [30] | 28 | 60 | DP | 0.3 | OpenShort? | | (3) | -2 | 72 | 9 | 20 | 0.4,68 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|