VZ Trading Signals: Hourly Price Prediction

^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 20, 2020

VZ Trading Signals: Hourly Price Forecast and Prediction

(Verizon)

One month low (close): $50.9900 One month high (close): $58.2000

VZ Daily Change: -3.39% Daily StdDev 2.11% VZ EMA_5_Trend: -0.88% 10Minute StdDev: $1.3135

Latest Price : $51.8(-3.39%)

Tue. Mar 24, 2020($0.8) Mon. Mar 23, 2020($0.9) Fri. Mar 20, 2020($1.2) Thu. Mar 19, 2020($0.8) Wed. Mar 18, 2020($1) Tue. Mar 17, 2020($1.2) Mon. Mar 16, 2020($0.8) Fri. Mar 13, 2020($0.8)

VZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.88% Daily EMA 20 BBV: -1.6

Sample size 17 Avg positive next hour return: 0.49%(47%) Avg negative next hour return: -1.35%(53%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 20, 2020
1	Mar/20	10	55.16	53.7	53.95(-0.08)	53.59(0.06)	53.36(-0.55)	52.72	-1.1	-16	37(2.2)	-40	[-4]	[-33]	[21]	-64	-261	DP	-0.8	OpenShort	(-11)	-26	107	-31	-20	-1.6,26	40
Daily Trend: % Up Forces: 53.59(hourly_sma_10 1.65%) Down Forces: Support Levels: Resistance Levels: 53.7(daily_ema_10 1.86%) 53.95(hourly_sma_20 2.33%) 55.16(daily_ema_20 4.63%)

2	Mar/20	9	55.16	53.7	53.99(-0.1)	53.56(-0.51)	53.66(-0.71)	52.08	-1.4	-16	35(4.9)	-50	[-5]	[-54]	[-103]	-73	-392	DT	-2.1	OpenShort?	(-13)	-34	-275	-30	-20	-2.6,42	40
3	Mar/19	15	55.48	54.2	54.04(0.13)	53.83(-0.17)	54.05(-0.12)	53.78	-0.8	-12	30(-6.1)	-50	[6]	[-13]	[-25]	2	-137	DR	-0.4	OpenShort?	(5)	-6	-77	-9	20	-0.4,62	49
4	Mar/19	14	55.48	54.2	53.97(0.22)	53.92(-0.09)	54.11(0.33)	54.26	-0.6	-12	36(-6.2)	50	[11]	[11]	[23]	28	-26	UT	0.2	OpenLong	(17)	16	53	4	20	0.4,68	49
5	Mar/19	13	55.48	54.2	53.85(0.17)	53.97(-0.19)	53.93(0.18)	53.93	-0.8	-12	42(-4)	-25	[8]	[1]	[-12]	18	-59	CR	0	HoldShort	(17)	9	-48	1	20	0.1,65	49

6	Mar/19	12	55.48	54.2	53.76(0.2)	54.07(-0.08)	53.83(0.69)	54.23	-0.6	-12	46(-2.8)	35	[10]	[29]	[16]	30	74	UT	0.4	OpenLong	(19)	33	32	16	20	0.5,67	49
7	Mar/19	11	55.48	54.2	53.65(0.16)	54.11(0.02)	53.46(-0.3)	54.03	-0.7	-12	49(-2)	-45	[8]	[-17]	[-5]	16	-60	DR	0.6	OpenShort	(17)	-14	-13	5	-19	0.4,56	49
8	Mar/19	10	55.48	54.2	53.56(0.14)	54.1(-0.12)	53.62(-0.21)	54.11	-0.7	-12	51(-0.8)	20	[7]	[-16]	[43]	14	-6	RG	0.5	Wait	(15)	-10	121	4	20	0.5,51	49
9	Mar/19	9	55.48	54.2	53.49(0.19)	54.16(-0.15)	53.73(-0.5)	53.37	-1	-12	52(-4.4)	-50	[9]	[-30]	[-14]	-18	-194	DR	-0.3	OpenShort?	(8)	-24	-8	-30	-20	-0.1,35	49
10	Mar/18	15	55.71	54.53	53.39(0.32)	54.24(-0.11)	54(-0.58)	53.42	-1.1	-12	56(-10.2)	50	[15]	[-32]	[48]	0	-246	RG	-0.5	Wait?	(17)	-28	174	-25	-20	0,50	50

11	Mar/18	14	55.71	54.53	53.22(-0.06)	54.3(-0.23)	54.31(-0.83)	52.37	-1.6	-12	66(0.7)	-50	[-3]	[-51]	[-150]	2	-240	DT	-1.4	OpenShort	(21)	-40	-390	-26	-20	-0.6,67	50
12	Mar/18	13	55.71	54.53	53.25(0.22)	54.43(0.33)	54.76(0.33)	54.83	-0.4	-12	66(1.9)	5	[11]	[21]	[5]	72	224	RG	0.1	Wait	(15)	16	23	-5	-18	1.2,92	50
13	Mar/18	12	55.71	54.53	53.14(0.2)	54.25(0.42)	54.58(-0.03)	54.68	-0.5	-12	64(2.2)	-25	[10]	[6]	[-4]	74	175	CR	0.1	HoldShort	(20)	-1	-3	-3	-20	1.2,94	50
14	Mar/18	11	55.71	54.53	53.03(0.19)	54.02(0.53)	54.6(0.22)	54.7	-0.5	-12	61(2.7)	-40	[9]	[20]	[-17]	79	235	CR	0.1	OpenShort	(17)	11	-46	2	-18	1.3,96	50
15	Mar/18	10	55.71	54.53	52.93(0.28)	53.74(0.55)	54.48(0.36)	54.99	-0.3	-12	59(4.1)	25	[13]	[29]	[22]	86	285	UT	0.4	OpenLong	(22)	17	59	-6	20	1.7,93	50

16	Mar/18	9	55.71	54.53	52.78(0.15)	53.45(0.48)	54.29(0.37)	54.62	-0.5	-12	55(3.8)	10	[7]	[26]	[42]	83	318	RG	0.3	Wait?	(24)	18	115	-4	20	1.6,93	50
17	Mar/17	15	55.9	54.88	52.7(0.09)	53.2(0.32)	54.09(0.31)	53.91	-1	-9	51(2)	-50	[4]	[21]	[-45]	74	223	CR	-0.2	HoldShort?	(7)	15	-135	-8	20	1.2,94	45
18	Mar/17	14	55.9	54.88	52.65(0.31)	53.03(0.42)	53.93(0.91)	54.76	-0.6	-9	49(4.4)	30	[15]	[55]	[46]	103	355	UT	0.8	HoldLong	(17)	44	103	6	20	2.1,100	45
19	Mar/17	13	55.9	54.88	52.48(0.24)	52.81(0.52)	53.45(0.86)	54.12	-0.9	-9	44(2.7)	30	[12]	[54]	[12]	95	296	UT	0.7	OpenLong	(24)	41	15	11	20	1.8,100	45
20	Mar/17	12	55.9	54.88	52.35(0.14)	52.54(0.77)	53(0.75)	54.03	-0.9	-9	42(4.3)	15	[7]	[53]	[28]	98	346	UT	1.2	OpenLong	(22)	36	65	23	20	1.9,100	45

21	Mar/17	11	55.9	54.88	52.28(0.23)	52.14(0.11)	52.6(0.57)	53.63	-1.1	-9	37(1.9)	30	[11]	[30]	[49]	85	212	UT	1.3	OpenLong	(10)	27	89	26	20	1.7,92	45
22	Mar/17	10	55.9	54.88	52.16(0.11)	52.08(0.12)	52.3(0.32)	53.09	-1.4	-9	36(1.5)	20	[5]	[17]	[51]	62	163	UT	1.1	OpenLong	(17)	15	121	15	20	1.3,79	45
23	Mar/17	9	55.9	54.88	52.11(-0.03)	52.02(-0.05)	52.14(-0.05)	52.36	-1.7	-9	34(-0.6)	-5	[-1]	[-6]	[32]	28	59	RG	0.3	Wait?	(4)	-2	82	2	20	0.4,68	45
24	Mar/16	15	56.08	55.02	52.12(-0.01)	52.05(-0.13)	52.17(0.17)	51.87	-2	-16	35(0.4)	-50	[-1]	[-5]	[-11]	8	-21	DT	-0.4	OpenShort?	(-9)	8	-33	-2	8	-0.3,65	38
25	Mar/16	14	56.08	55.02	52.13(-0.24)	52.12(0.01)	52.08(0.8)	52.07	-1.9	-16	34(-9.1)	-50	[-13]	[29]	[-3]	18	256	RG	-0	Wait	(2)	42	-10	8	-10	-0.1,70	38

26	Mar/16	13	56.08	55.02	52.26(-0.24)	52.12(-0.17)	51.67(-0.37)	52.13	-1.9	-16	43(-6.7)	-50	[-13]	[-37]	[-0]	23	70	DT	0.5	OpenShort	(-22)	-19	-20	22	20	-0.1,75	38
27	Mar/16	12	56.08	55.02	52.38(-0.23)	52.21(-0.12)	51.86(-0.08)	52.25	-1.8	-16	50(-5)	-50	[-12]	[-20]	[-7]	15	106	DT	0.4	OpenShort	(-22)	-4	-44	30	20	-0.1,67	38
28	Mar/16	11	56.08	55.02	52.5(-0.2)	52.27(0.2)	51.9(-0.06)	52.52	-1.7	-16	55(-4.3)	-50	[-11]	[-10]	[59]	-7	112	DP	0.5	OpenShort	(-18)	-3	184	-6	-12	0,43	38
29	Mar/16	10	56.08	55.02	52.61(-0.3)	52.16(-0.02)	51.93(-0.44)	51.43	-2.2	-16	59(-2.1)	-25	[-16]	[-37]	[74]	-42	-105	DP	-0.4	OpenShort	(-28)	-23	245	-5	-20	-1,33	38
30	Mar/16	9	56.08	55.02	52.77(-0.46)	52.17(-0.47)	52.16(-0.77)	50.02	-2.9	-16	61(3.6)	-50	[-24]	[-68]	[-185]	-74	-359	DT	-1.7	OpenShort?	(-39)	-40	-503	-16	-20	-2.1,29	38

31	Mar/13	15	56.47	55.68	53.02(-0.17)	52.42(0.34)	52.56(0.01)	53.09	-1.9	-10	58(-14.7)	-45	[-9]	[5]	[40]	11	114	UR	0.4	SmallShort?	(-17)	1	106	14	20	0.1,58	41
32	Mar/13	14	56.47	55.68	53.11(-0.34)	52.24(0.09)	52.55(-0.18)	52.45	-2.3	-10	73(-8)	-50	[-19]	[-15]	[-10]	-26	72	DT	-0.1	OpenShort	(-23)	-10	-35	4	9	-0.5,37	41
33	Mar/13	13	56.47	55.68	53.29(-0.22)	52.19(-0.02)	52.65(0.48)	52.66	-2.2	-10	81(-2.1)	-50	[-12]	[21]	[10]	-27	101	UR	0	SmallShort	(-30)	27	13	0	20	-0.4,33	41
34	Mar/13	12	56.47	55.68	53.41(-0.19)	52.2(0.13)	52.4(0.42)	52.58	-2.2	-10	83(-0.6)	-40	[-11]	[22]	[34]	-30	31	UR	0.1	SmallShort	(-19)	24	92	6	20	-0.6,35	41
35	Mar/13	11	56.47	55.68	53.51(-0.26)	52.13(-0.51)	52.18(-0.17)	52.03	-2.5	-10	83(0.8)	-50	[-15]	[-30]	[-46]	-38	-139	DT	-0.1	OpenShort	(-23)	-10	-167	14	20	-1,37	41

36	Mar/13	10	56.47	55.68	53.65(-0.14)	52.4(-0.3)	52.27(0.66)	53.05	-1.9	-10	82(-0.3)	-25	[-8]	[24]	[23]	-28	88	UR	0.5	SmallShort	(-15)	37	23	19	20	-0.4,32	41
37	Mar/13	9	56.47	55.68	53.73(-0.17)	52.56(-0.32)	51.93(0.37)	52.91	-2	-10	83(-0.4)	-35	[-10]	[7]	[94]	-49	20	UR	0.7	SmallShort?	(-15)	21	252	8	20	-0.6,16	41
38	Mar/12	15	56.7	55.8	53.82(-0.39)	52.73(-0.6)	51.74(-0.5)	51.42	-3	-16	83(2.2)	-50	[-22]	[-58]	[-6]	-80	-277	DT	-0.2	OpenShort?	(-29)	-28	-12	8	-20	-1.6,10	32
39	Mar/12	14	56.7	55.8	54.03(-0.42)	53.05(-0.59)	52(-0.16)	51.49	-3	-16	81(3.7)	-50	[-26]	[-42]	[-62]	-86	-195	DT	-0.4	OpenShort	(-34)	-10	-166	5	-20	-1.8,9	32
40	Mar/12	13	56.7	55.8	54.26(-0.27)	53.36(-0.47)	52.09(-0.82)	52.49	-2.4	-16	77(2.2)	-35	[-17]	[-78]	[66]	-74	-283	DP	0.3	OpenShort	(-30)	-52	198	7	-16	-1.3,9	32

41	Mar/12	12	56.7	55.8	54.41(-0.42)	53.61(-0.69)	52.52(-1.26)	51.32	-3.1	-16	75(9.5)	-50	[-26]	[-115]	[-48]	-103	-494	DT	-0.9	HoldShort	(-35)	-79	-109	7	-20	-2.4,7	32
42	Mar/12	11	56.7	55.8	54.64(-0.41)	53.98(-0.76)	53.19(-0.98)	51.97	-2.7	-16	66(6.1)	-50	[-26]	[-99]	[-52]	-101	-370	DT	-1.1	HoldShort	(-33)	-62	-125	-11	-20	-2.3,7	32
43	Mar/12	10	56.7	55.8	54.87(-0.36)	54.39(-0.41)	53.72(-0.69)	52.73	-2.3	-16	59(2.5)	-50	[-23]	[-69]	[33]	-94	-254	DP	-1	OpenShort	(-31)	-43	136	-8	-20	-2.1,9	32
44	Mar/12	9	56.7	55.8	55.07(-0.37)	54.61(-0.51)	54.09(-1.01)	51.92	-2.7	-16	57(16.9)	-50	[-23]	[-92]	[-167]	-125	-485	DT	-2.2	HoldShort?	(-41)	-64	-437	-17	-20	-3.2,5	32
45	Mar/11	15	57.07	56.25	55.27(-0.07)	54.89(-0.02)	54.64(-0.12)	54.67	-2	-13	40(-16.4)	-50	[-4]	[-13]	[-2]	-68	-81	DT	0	OpenShort?	(-10)	-8	0	1	-20	-0.9,5	39

46	Mar/11	14	57.07	56.25	55.31(-0.15)	54.9(0.01)	54.71(-0.11)	54.67	-2	-13	56(-1.6)	-50	[-11]	[-14]	[1]	-69	-16	DP	-0.1	OpenShort	(-6)	-8	13	0	-20	-0.9,4	39
47	Mar/11	13	57.07	56.25	55.39(-0.13)	54.89(-0.06)	54.77(-0.55)	54.59	-2	-13	58(1.3)	-50	[-10]	[-49]	[-6]	-75	-146	DT	-0.3	OpenShort	(-14)	-40	-4	-12	-20	-1.1,3	39
48	Mar/11	12	57.07	56.25	55.46(-0.17)	54.92(-0.17)	55.07(-0.12)	54.62	-2	-13	57(-0.3)	-50	[-13]	[-22]	[-5]	-71	-32	DT	-0.7	OpenShort	(-11)	-9	-4	-24	4	-1.2,9	39
49	Mar/11	11	57.07	56.25	55.55(-0.13)	55.01(-0.25)	55.13(-0.01)	54.65	-2	-13	57(2.1)	-50	[-10]	[-16]	[-22]	-69	-52	DT	-0.7	OpenShort	(-16)	-1	-56	-23	5	-1.3,14	39
50	Mar/11	10	57.07	56.25	55.62(-0.11)	55.15(-0.09)	55.14(0.08)	55	-1.7	-13	55(0.5)	-50	[-8]	[-3]	[-3]	-38	0	DT	-0.2	OpenShort	(-8)	6	0	-13	-9	-0.9,35	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI