|
^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Mar. 18, 2020 |
| VZ Trading Signals: Hourly Price Forecast and Prediction(Verizon)
One month low (close): $50.9900 One month high (close): $58.2200
VZ Daily Change: 0.02% Daily StdDev 2.09% VZ EMA_5_Trend: -0.19% 10Minute StdDev: $1.3094
Latest Price : $54.32(0.02%) | Fri. Mar 20, 2020($1.2) Thu. Mar 19, 2020($0.8) Wed. Mar 18, 2020($1) Tue. Mar 17, 2020($1.2) Mon. Mar 16, 2020($0.8) Fri. Mar 13, 2020($0.8) Thu. Mar 12, 2020($1.6) Wed. Mar 11, 2020($0.6)
| VZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: -0.7
| Wed. Mar. 18, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/18 | 12 | 55.71 | 54.53 | 53.14(0.2) | 54.25(0.42) | 54.58(-0.03) | 54.68 | -0.5 | | -12 | 64(2.2) | -25 | [10] | [5] | [-4] | 74 | 196 | CR | 0.1 | HoldShort | | (25) | -1 | -4 | -3 | -20 | 1.2,94 | 50 | Sample size 6 Avg positive next hour return: 0.88%(83%) Avg negative next hour return: -0.13%(17%)
Daily Trend: % Up Forces: Down Forces: 54.53(daily_ema_10 -0.27%) Support Levels: 54.25(weak_hourly_sma_10 -0.79%) 53.14(weak_hourly_sma_20 -2.82%) Resistance Levels: 55.71(daily_ema_20 1.88%)
|
| 2 | Mar/18 | 11 | 55.71 | 54.53 | 53.03(0.19) | 54.02(0.53) | 54.6(0.22) | 54.7 | -0.5 | | -12 | 61(2.7) | -45 | [9] | [19] | [-20] | 79 | 249 | CR | 0.1 | OpenShort | | (20) | 11 | -56 | 2 | -18 | 1.3,96 | 50 | 3 | Mar/18 | 10 | 55.71 | 54.53 | 52.93(0.28) | 53.74(0.55) | 54.48(0.36) | 54.99 | -0.3 | | -12 | 59(4.1) | 25 | [13] | [28] | [27] | 86 | 304 | UT | 0.4 | OpenLong | | (27) | 17 | 72 | -6 | 20 | 1.7,93 | 50 | 4 | Mar/18 | 9 | 55.71 | 54.53 | 52.78(0.15) | 53.45(0.48) | 54.29(0.37) | 54.62 | -0.5 | | -12 | 55(3.8) | 10 | [7] | [25] | [51] | 83 | 324 | RG | 0.3 | Wait? | | (29) | 18 | 140 | -4 | 20 | 1.6,93 | 50 | 5 | Mar/17 | 15 | 55.9 | 54.88 | 52.7(0.09) | 53.2(0.32) | 54.09(0.31) | 53.91 | -1 | | -9 | 51(2) | -50 | [4] | [20] | [-55] | 74 | 224 | CR | -0.2 | HoldShort? | | (9) | 15 | -165 | -8 | 20 | 1.2,94 | 45 | | | |
6 | Mar/17 | 14 | 55.9 | 54.88 | 52.65(0.31) | 53.03(0.42) | 53.93(0.91) | 54.76 | -0.6 | | -9 | 49(4.4) | 30 | [15] | [54] | [54] | 103 | 363 | UT | 0.8 | HoldLong | | (20) | 44 | 126 | 6 | 20 | 2.1,100 | 45 | 7 | Mar/17 | 13 | 55.9 | 54.88 | 52.48(0.24) | 52.81(0.52) | 53.45(0.86) | 54.12 | -0.9 | | -9 | 44(2.7) | 30 | [12] | [53] | [13] | 95 | 299 | UT | 0.7 | OpenLong | | (29) | 41 | 18 | 11 | 20 | 1.8,100 | 45 | 8 | Mar/17 | 12 | 55.9 | 54.88 | 52.35(0.14) | 52.54(0.77) | 53(0.75) | 54.03 | -0.9 | | -9 | 42(4.3) | 15 | [7] | [53] | [33] | 98 | 342 | UT | 1.2 | OpenLong | | (27) | 36 | 80 | 23 | 20 | 1.9,100 | 45 | 9 | Mar/17 | 11 | 55.9 | 54.88 | 52.28(0.23) | 52.14(0.11) | 52.6(0.57) | 53.63 | -1.1 | | -9 | 37(1.9) | 30 | [11] | [30] | [55] | 85 | 221 | UT | 1.3 | OpenLong | | (12) | 27 | 109 | 26 | 20 | 1.7,92 | 45 | 10 | Mar/17 | 10 | 55.9 | 54.88 | 52.16(0.11) | 52.08(0.12) | 52.3(0.32) | 53.09 | -1.4 | | -9 | 36(1.5) | 20 | [5] | [16] | [60] | 62 | 166 | UT | 1.1 | OpenLong | | (20) | 15 | 148 | 15 | 20 | 1.3,79 | 45 | | | |
11 | Mar/17 | 9 | 55.9 | 54.88 | 52.11(-0.03) | 52.02(-0.05) | 52.14(-0.05) | 52.36 | -1.7 | | -9 | 34(-0.6) | -5 | [-1] | [-7] | [39] | 28 | 58 | RG | 0.3 | Wait? | | (4) | -2 | 100 | 2 | 20 | 0.4,68 | 45 | 12 | Mar/16 | 15 | 56.08 | 55.02 | 52.12(-0.01) | 52.05(-0.13) | 52.17(0.17) | 51.87 | -2 | | -16 | 35(0.4) | -50 | [-1] | [-7] | [-13] | 8 | -27 | DT | -0.4 | OpenShort? | | (-11) | 8 | -40 | -2 | 8 | -0.3,65 | 38 | 13 | Mar/16 | 14 | 56.08 | 55.02 | 52.13(-0.24) | 52.12(0.01) | 52.08(0.8) | 52.07 | -1.9 | | -16 | 34(-9.1) | -50 | [-13] | [27] | [-4] | 18 | 207 | RG | -0 | Wait | | (2) | 42 | -13 | 8 | -10 | -0.1,70 | 38 | 14 | Mar/16 | 13 | 56.08 | 55.02 | 52.26(-0.24) | 52.12(-0.17) | 51.67(-0.37) | 52.13 | -1.9 | | -16 | 43(-6.7) | -50 | [-13] | [-39] | [-2] | 23 | 53 | DT | 0.5 | OpenShort | | (-27) | -19 | -24 | 22 | 20 | -0.1,75 | 38 | 15 | Mar/16 | 12 | 56.08 | 55.02 | 52.38(-0.23) | 52.21(-0.12) | 51.86(-0.08) | 52.25 | -1.8 | | -16 | 50(-5) | -50 | [-12] | [-22] | [-11] | 15 | 83 | DT | 0.4 | OpenShort | | (-27) | -4 | -54 | 30 | 20 | -0.1,67 | 38 | | | |
16 | Mar/16 | 11 | 56.08 | 55.02 | 52.5(-0.2) | 52.27(0.2) | 51.9(-0.06) | 52.52 | -1.7 | | -16 | 55(-4.3) | -50 | [-11] | [-12] | [73] | -7 | 91 | DP | 0.5 | OpenShort | | (-22) | -3 | 226 | -6 | -12 | 0,43 | 38 | 17 | Mar/16 | 10 | 56.08 | 55.02 | 52.61(-0.3) | 52.16(-0.02) | 51.93(-0.44) | 51.43 | -2.2 | | -16 | 59(-2.1) | -25 | [-16] | [-39] | [92] | -42 | -126 | DP | -0.4 | OpenShort | | (-34) | -23 | 300 | -5 | -20 | -1,33 | 38 | 18 | Mar/16 | 9 | 56.08 | 55.02 | 52.77(-0.46) | 52.17(-0.47) | 52.16(-0.77) | 50.02 | -2.9 | | -16 | 61(3.6) | -50 | [-24] | [-70] | [-223] | -74 | -388 | DT | -1.7 | OpenShort? | | (-48) | -40 | -615 | -16 | -20 | -2.1,29 | 38 | 19 | Mar/13 | 15 | 56.47 | 55.68 | 53.02(-0.17) | 52.42(0.34) | 52.56(0.01) | 53.09 | -1.9 | | -10 | 58(-14.7) | -45 | [-9] | [4] | [48] | 11 | 95 | UR | 0.4 | SmallShort? | | (-20) | 1 | 130 | 14 | 20 | 0.1,58 | 41 | 20 | Mar/13 | 14 | 56.47 | 55.68 | 53.11(-0.34) | 52.24(0.09) | 52.55(-0.18) | 52.45 | -2.3 | | -10 | 73(-8) | -50 | [-19] | [-16] | [-13] | -26 | 37 | DT | -0.1 | OpenShort | | (-28) | -10 | -43 | 4 | 9 | -0.5,37 | 41 | | | |
21 | Mar/13 | 13 | 56.47 | 55.68 | 53.29(-0.22) | 52.19(-0.02) | 52.65(0.48) | 52.66 | -2.2 | | -10 | 81(-2.1) | -50 | [-12] | [20] | [11] | -27 | 60 | UR | 0 | SmallShort | | (-36) | 27 | 16 | 0 | 20 | -0.4,33 | 41 | 22 | Mar/13 | 12 | 56.47 | 55.68 | 53.41(-0.19) | 52.2(0.13) | 52.4(0.42) | 52.58 | -2.2 | | -10 | 83(-0.6) | -40 | [-11] | [21] | [41] | -30 | -4 | UR | 0.1 | SmallShort | | (-23) | 24 | 113 | 6 | 20 | -0.6,35 | 41 | 23 | Mar/13 | 11 | 56.47 | 55.68 | 53.51(-0.26) | 52.13(-0.51) | 52.18(-0.17) | 52.03 | -2.5 | | -10 | 83(0.8) | -50 | [-15] | [-31] | [-59] | -38 | -164 | DT | -0.1 | OpenShort | | (-28) | -10 | -204 | 14 | 20 | -1,37 | 41 | 24 | Mar/13 | 10 | 56.47 | 55.68 | 53.65(-0.14) | 52.4(-0.3) | 52.27(0.66) | 53.05 | -1.9 | | -10 | 82(-0.3) | -25 | [-8] | [24] | [25] | -28 | 52 | UR | 0.5 | SmallShort | | (-18) | 37 | 28 | 19 | 20 | -0.4,32 | 41 | 25 | Mar/13 | 9 | 56.47 | 55.68 | 53.73(-0.17) | 52.56(-0.32) | 51.93(0.37) | 52.91 | -2 | | -10 | 83(-0.4) | -35 | [-10] | [6] | [113] | -49 | -11 | UR | 0.7 | SmallShort? | | (-18) | 21 | 309 | 8 | 20 | -0.6,16 | 41 | | | |
26 | Mar/12 | 15 | 56.7 | 55.8 | 53.82(-0.39) | 52.73(-0.6) | 51.74(-0.5) | 51.42 | -3 | | -16 | 83(2.2) | -50 | [-22] | [-59] | [-7] | -80 | -309 | DT | -0.2 | OpenShort? | | (-35) | -28 | -15 | 8 | -20 | -1.6,10 | 32 | 27 | Mar/12 | 14 | 56.7 | 55.8 | 54.03(-0.42) | 53.05(-0.59) | 52(-0.16) | 51.49 | -3 | | -16 | 81(3.7) | -50 | [-26] | [-44] | [-74] | -86 | -245 | DT | -0.4 | OpenShort | | (-42) | -10 | -203 | 5 | -20 | -1.8,9 | 32 | 28 | Mar/12 | 13 | 56.7 | 55.8 | 54.26(-0.27) | 53.36(-0.47) | 52.09(-0.82) | 52.49 | -2.4 | | -16 | 77(2.2) | -25 | [-17] | [-79] | [81] | -74 | -291 | DP | 0.3 | OpenShort | | (-37) | -52 | 243 | 7 | -16 | -1.3,9 | 32 | 29 | Mar/12 | 12 | 56.7 | 55.8 | 54.41(-0.42) | 53.61(-0.69) | 52.52(-1.26) | 51.32 | -3.1 | | -16 | 75(9.5) | -50 | [-26] | [-116] | [-56] | -103 | -508 | DT | -0.9 | HoldShort | | (-43) | -79 | -133 | 7 | -20 | -2.4,7 | 32 | 30 | Mar/12 | 11 | 56.7 | 55.8 | 54.64(-0.41) | 53.98(-0.76) | 53.19(-0.98) | 51.97 | -2.7 | | -16 | 66(6.1) | -50 | [-26] | [-101] | [-61] | -101 | -392 | DT | -1.1 | HoldShort | | (-40) | -62 | -153 | -11 | -20 | -2.3,7 | 32 | | | |
31 | Mar/12 | 10 | 56.7 | 55.8 | 54.87(-0.36) | 54.39(-0.41) | 53.72(-0.69) | 52.73 | -2.3 | | -16 | 59(2.5) | -50 | [-23] | [-71] | [43] | -94 | -279 | DP | -1 | OpenShort | | (-38) | -43 | 166 | -8 | -20 | -2.1,9 | 32 | 32 | Mar/12 | 9 | 56.7 | 55.8 | 55.07(-0.37) | 54.61(-0.51) | 54.09(-1.01) | 51.92 | -2.7 | | -16 | 57(16.9) | -50 | [-23] | [-94] | [-200] | -125 | -500 | DT | -2.2 | HoldShort? | | (-50) | -64 | -535 | -17 | -20 | -3.2,5 | 32 | 33 | Mar/11 | 15 | 57.07 | 56.25 | 55.27(-0.07) | 54.89(-0.02) | 54.64(-0.12) | 54.67 | -2 | | -13 | 40(-16.4) | -50 | [-4] | [-14] | [-2] | -68 | -86 | DT | 0 | OpenShort? | | (-12) | -8 | 0 | 1 | -20 | -0.9,5 | 39 | 34 | Mar/11 | 14 | 57.07 | 56.25 | 55.31(-0.15) | 54.9(0.01) | 54.71(-0.11) | 54.67 | -2 | | -13 | 56(-1.6) | -50 | [-11] | [-15] | [2] | -69 | -35 | DP | -0.1 | OpenShort | | (-7) | -8 | 16 | 0 | -20 | -0.9,4 | 39 | 35 | Mar/11 | 13 | 57.07 | 56.25 | 55.39(-0.13) | 54.89(-0.06) | 54.77(-0.55) | 54.59 | -2 | | -13 | 58(1.3) | -50 | [-10] | [-50] | [-6] | -75 | -145 | DT | -0.3 | OpenShort | | (-17) | -40 | -5 | -12 | -20 | -1.1,3 | 39 | | | |
36 | Mar/11 | 12 | 57.07 | 56.25 | 55.46(-0.17) | 54.92(-0.17) | 55.07(-0.12) | 54.62 | -2 | | -13 | 57(-0.3) | -50 | [-13] | [-23] | [-3] | -71 | -53 | DT | -0.7 | OpenShort | | (-14) | -9 | -5 | -10 | 4 | -1.2,9 | 39 | 37 | Mar/11 | 11 | 57.07 | 56.25 | 55.55(-0.13) | 55.01(-0.25) | 55.13(-0.01) | 54.65 | -2 | | -13 | 57(2.1) | -50 | [-10] | [-17] | [-26] | -69 | -72 | DT | -0.7 | OpenShort | | (-19) | -1 | -68 | -20 | 5 | -1.3,14 | 39 | 38 | Mar/11 | 10 | 57.07 | 56.25 | 55.62(-0.11) | 55.15(-0.09) | 55.14(0.08) | 55 | -1.7 | | -13 | 55(0.5) | -50 | [-8] | [-4] | [1] | -38 | -20 | DP | -0.2 | OpenShort | | (-10) | 6 | 0 | 10 | -9 | -0.9,35 | 39 | 39 | Mar/11 | 9 | 57.07 | 56.25 | 55.68(-0.1) | 55.2(-0.18) | 55.1(0.16) | 55 | -1.7 | | -13 | 54(1) | -50 | [-7] | [-1] | [-64] | -40 | -22 | DT | -0.2 | OpenShort? | | (-14) | 12 | -205 | 16 | 20 | -1,35 | 39 | 40 | Mar/10 | 15 | 57.27 | 56.49 | 55.74(0.04) | 55.3(-0.08) | 55.01(0.44) | 56.08 | -1.1 | | -12 | 53(-3.3) | 0 | [3] | [28] | [86] | -8 | 109 | RG | 1.7 | SmallShort? | | (0) | 32 | 219 | 27 | 20 | 0.5,30 | 43 | | | |
41 | Mar/10 | 14 | 57.27 | 56.49 | 55.72(-0.18) | 55.34(-0.33) | 54.77(-0.22) | 54.95 | -2.1 | | -12 | 57(-3.1) | -50 | [-14] | [-35] | [23] | -69 | -51 | DP | 0.3 | OpenShort | | (-7) | -17 | 56 | 12 | 20 | -1.2,11 | 43 | 42 | Mar/10 | 13 | 57.27 | 56.49 | 55.82(-0.19) | 55.53(-0.23) | 54.89(-0.49) | 54.66 | -2.3 | | -12 | 60(2.2) | -50 | [-15] | [-52] | [-14] | -88 | -161 | DT | -0.3 | OpenShort | | (-22) | -37 | -28 | 1 | -20 | -1.7,5 | 43 | 43 | Mar/10 | 12 | 57.27 | 56.49 | 55.93(-0.16) | 55.66(-0.1) | 55.16(-0.25) | 54.8 | -2.2 | | -12 | 58(2.9) | -50 | [-12] | [-28] | [7] | -89 | -130 | DP | -0.6 | OpenShort | | (-21) | -19 | 45 | -8 | -20 | -1.7,4 | 43 | 44 | Mar/10 | 11 | 57.27 | 56.49 | 56.02(-0.22) | 55.72(-0.31) | 55.3(-0.51) | 54.57 | -2.4 | | -12 | 55(5.7) | -50 | [-17] | [-57] | [-29] | -104 | -193 | DT | -1.2 | HoldShort | | (-21) | -39 | -59 | -23 | -20 | -2.3,4 | 43 | 45 | Mar/10 | 10 | 57.27 | 56.49 | 56.14(-0.21) | 55.89(-0.2) | 55.58(-0.59) | 54.87 | -2.1 | | -12 | 49(2.8) | -50 | [-16] | [-59] | [-53] | -92 | -185 | DT | -1.3 | OpenShort | | (-21) | -45 | -130 | -13 | -20 | -2.3,16 | 43 | | | |
46 | Mar/10 | 9 | 57.27 | 56.49 | 56.26(-0.14) | 56(-0.16) | 55.91(-0.44) | 55.55 | -1.5 | | -12 | 46(-0.7) | -50 | [-11] | [-44] | [-33] | -66 | -108 | DT | -0.7 | OpenShort? | | (-17) | -34 | -85 | -18 | -16 | -1.4,19 | 43 | 47 | Mar/9 | 15 | 57.45 | 56.54 | 56.34(-0.11) | 56.09(-0.01) | 55.91(0) | 56 | -1.1 | | -15 | 47(3.1) | -40 | [-8] | [-7] | [29] | -35 | 19 | DP | -0.3 | OpenShort? | | (-12) | 0 | 96 | -14 | -9 | -0.6,30 | 42 | 48 | Mar/9 | 14 | 57.45 | 56.54 | 56.4(-0.23) | 56.09(-0.13) | 56.16(0.04) | 55.5 | -1.5 | | -15 | 44(-4.7) | -50 | [-18] | [-10] | [-39] | -52 | 14 | DT | -1.2 | OpenShort | | (-17) | 3 | -95 | -17 | -20 | -1.6,38 | 42 | 49 | Mar/9 | 13 | 57.45 | 56.54 | 56.53(-0.13) | 56.16(-0.03) | 56.14(-0.11) | 56 | -1.1 | | -15 | 49(-1.8) | -50 | [-10] | [-16] | [-34] | -12 | -16 | DT | -0.2 | OpenShort | | (-20) | -9 | -96 | -4 | -12 | -0.9,61 | 42 | 50 | Mar/9 | 12 | 57.45 | 56.54 | 56.6(-0.05) | 56.17(0.14) | 56.2(0.2) | 56.51 | -0.7 | | -15 | 50(-0.4) | -50 | [-4] | [16] | [-16] | 7 | 52 | RG | 0.5 | Wait | | (-10) | 15 | -51 | 2 | 14 | -0.1,59 | 42 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|