VZ Trading Signals: Hourly Price Prediction

^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 18, 2020

VZ Trading Signals: Hourly Price Forecast and Prediction

(Verizon)

One month low (close): $50.9900 One month high (close): $58.2200

VZ Daily Change: 0.02% Daily StdDev 2.09% VZ EMA_5_Trend: -0.19% 10Minute StdDev: $1.3094

Latest Price : $54.32(0.02%)

Fri. Mar 20, 2020($1.2) Thu. Mar 19, 2020($0.8) Wed. Mar 18, 2020($1) Tue. Mar 17, 2020($1.2) Mon. Mar 16, 2020($0.8) Fri. Mar 13, 2020($0.8) Thu. Mar 12, 2020($1.6) Wed. Mar 11, 2020($0.6)

VZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.86%(42%) Avg negative next hour return: -0.62%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 18, 2020
1	Mar/18	10	55.71	54.53	52.93(0.28)	53.74(0.55)	54.48(0.36)	54.99	-0.3	-12	59(4.1)	25	[13]	[28]	[27]	86	304	UT	0.4	OpenLong	(27)	17	72	-6	20	1.7,93	50
Daily Trend: % Up Forces: Down Forces: 54.53(daily_ema_10 -0.84%) Support Levels: 53.74(weak_hourly_sma_10 -2.27%) 52.93(weak_hourly_sma_20 -3.75%) Resistance Levels: 55.71(daily_ema_20 1.31%)

2	Mar/18	9	55.71	54.53	52.78(0.15)	53.45(0.48)	54.29(0.37)	54.62	-0.5	-12	55(3.8)	10	[7]	[25]	[51]	83	324	RG	0.3	Wait?	(29)	18	140	-4	20	1.6,93	50
3	Mar/17	15	55.9	54.88	52.7(0.09)	53.2(0.32)	54.09(0.31)	53.91	-1	-9	51(2)	-50	[4]	[20]	[-55]	74	224	CR	-0.2	HoldShort?	(9)	15	-165	-8	20	1.2,94	45
4	Mar/17	14	55.9	54.88	52.65(0.31)	53.03(0.42)	53.93(0.91)	54.76	-0.6	-9	49(4.4)	30	[15]	[54]	[54]	103	363	UT	0.8	HoldLong	(20)	44	126	6	20	2.1,100	45
5	Mar/17	13	55.9	54.88	52.48(0.24)	52.81(0.52)	53.45(0.86)	54.12	-0.9	-9	44(2.7)	30	[12]	[53]	[13]	95	299	UT	0.7	OpenLong	(29)	41	18	11	20	1.8,100	45

6	Mar/17	12	55.9	54.88	52.35(0.14)	52.54(0.77)	53(0.75)	54.03	-0.9	-9	42(4.3)	15	[7]	[53]	[33]	98	342	UT	1.2	OpenLong	(27)	36	80	23	20	1.9,100	45
7	Mar/17	11	55.9	54.88	52.28(0.23)	52.14(0.11)	52.6(0.57)	53.63	-1.1	-9	37(1.9)	30	[11]	[30]	[55]	85	221	UT	1.3	OpenLong	(12)	27	109	26	20	1.7,92	45
8	Mar/17	10	55.9	54.88	52.16(0.11)	52.08(0.12)	52.3(0.32)	53.09	-1.4	-9	36(1.5)	20	[5]	[16]	[60]	62	166	UT	1.1	OpenLong	(20)	15	148	15	20	1.3,79	45
9	Mar/17	9	55.9	54.88	52.11(-0.03)	52.02(-0.05)	52.14(-0.05)	52.36	-1.7	-9	34(-0.6)	-5	[-1]	[-7]	[39]	28	58	RG	0.3	Wait?	(4)	-2	100	2	20	0.4,68	45
10	Mar/16	15	56.08	55.02	52.12(-0.01)	52.05(-0.13)	52.17(0.17)	51.87	-2	-16	35(0.4)	-50	[-1]	[-7]	[-13]	8	-27	DT	-0.4	OpenShort?	(-11)	8	-40	-2	8	-0.3,65	38

11	Mar/16	14	56.08	55.02	52.13(-0.24)	52.12(0.01)	52.08(0.8)	52.07	-1.9	-16	34(-9.1)	-50	[-13]	[27]	[-4]	18	207	RG	-0	Wait	(2)	42	-13	8	-10	-0.1,70	38
12	Mar/16	13	56.08	55.02	52.26(-0.24)	52.12(-0.17)	51.67(-0.37)	52.13	-1.9	-16	43(-6.7)	-50	[-13]	[-39]	[-2]	23	53	DT	0.5	OpenShort	(-27)	-19	-24	22	20	-0.1,75	38
13	Mar/16	12	56.08	55.02	52.38(-0.23)	52.21(-0.12)	51.86(-0.08)	52.25	-1.8	-16	50(-5)	-50	[-12]	[-22]	[-11]	15	83	DT	0.4	OpenShort	(-27)	-4	-54	30	20	-0.1,67	38
14	Mar/16	11	56.08	55.02	52.5(-0.2)	52.27(0.2)	51.9(-0.06)	52.52	-1.7	-16	55(-4.3)	-50	[-11]	[-12]	[73]	-7	91	DP	0.5	OpenShort	(-22)	-3	226	-6	-12	0,43	38
15	Mar/16	10	56.08	55.02	52.61(-0.3)	52.16(-0.02)	51.93(-0.44)	51.43	-2.2	-16	59(-2.1)	-25	[-16]	[-39]	[92]	-42	-126	DP	-0.4	OpenShort	(-34)	-23	300	-5	-20	-1,33	38

16	Mar/16	9	56.08	55.02	52.77(-0.46)	52.17(-0.47)	52.16(-0.77)	50.02	-2.9	-16	61(3.6)	-50	[-24]	[-70]	[-223]	-74	-388	DT	-1.7	OpenShort?	(-48)	-40	-615	-16	-20	-2.1,29	38
17	Mar/13	15	56.47	55.68	53.02(-0.17)	52.42(0.34)	52.56(0.01)	53.09	-1.9	-10	58(-14.7)	-45	[-9]	[4]	[48]	11	95	UR	0.4	SmallShort?	(-20)	1	130	14	20	0.1,58	41
18	Mar/13	14	56.47	55.68	53.11(-0.34)	52.24(0.09)	52.55(-0.18)	52.45	-2.3	-10	73(-8)	-50	[-19]	[-16]	[-13]	-26	37	DT	-0.1	OpenShort	(-28)	-10	-43	4	9	-0.5,37	41
19	Mar/13	13	56.47	55.68	53.29(-0.22)	52.19(-0.02)	52.65(0.48)	52.66	-2.2	-10	81(-2.1)	-50	[-12]	[20]	[11]	-27	60	UR	0	SmallShort	(-36)	27	16	0	20	-0.4,33	41
20	Mar/13	12	56.47	55.68	53.41(-0.19)	52.2(0.13)	52.4(0.42)	52.58	-2.2	-10	83(-0.6)	-40	[-11]	[21]	[41]	-30	-4	UR	0.1	SmallShort	(-23)	24	113	6	20	-0.6,35	41

21	Mar/13	11	56.47	55.68	53.51(-0.26)	52.13(-0.51)	52.18(-0.17)	52.03	-2.5	-10	83(0.8)	-50	[-15]	[-31]	[-59]	-38	-164	DT	-0.1	OpenShort	(-28)	-10	-204	14	20	-1,37	41
22	Mar/13	10	56.47	55.68	53.65(-0.14)	52.4(-0.3)	52.27(0.66)	53.05	-1.9	-10	82(-0.3)	-25	[-8]	[24]	[25]	-28	52	UR	0.5	SmallShort	(-18)	37	28	19	20	-0.4,32	41
23	Mar/13	9	56.47	55.68	53.73(-0.17)	52.56(-0.32)	51.93(0.37)	52.91	-2	-10	83(-0.4)	-35	[-10]	[6]	[113]	-49	-11	UR	0.7	SmallShort?	(-18)	21	309	8	20	-0.6,16	41
24	Mar/12	15	56.7	55.8	53.82(-0.39)	52.73(-0.6)	51.74(-0.5)	51.42	-3	-16	83(2.2)	-50	[-22]	[-59]	[-7]	-80	-309	DT	-0.2	OpenShort?	(-35)	-28	-15	8	-20	-1.6,10	32
25	Mar/12	14	56.7	55.8	54.03(-0.42)	53.05(-0.59)	52(-0.16)	51.49	-3	-16	81(3.7)	-50	[-26]	[-44]	[-74]	-86	-245	DT	-0.4	OpenShort	(-42)	-10	-203	5	-20	-1.8,9	32

26	Mar/12	13	56.7	55.8	54.26(-0.27)	53.36(-0.47)	52.09(-0.82)	52.49	-2.4	-16	77(2.2)	-25	[-17]	[-79]	[81]	-74	-291	DP	0.3	OpenShort	(-37)	-52	243	7	-16	-1.3,9	32
27	Mar/12	12	56.7	55.8	54.41(-0.42)	53.61(-0.69)	52.52(-1.26)	51.32	-3.1	-16	75(9.5)	-50	[-26]	[-116]	[-56]	-103	-508	DT	-0.9	HoldShort	(-43)	-79	-133	7	-20	-2.4,7	32
28	Mar/12	11	56.7	55.8	54.64(-0.41)	53.98(-0.76)	53.19(-0.98)	51.97	-2.7	-16	66(6.1)	-50	[-26]	[-101]	[-61]	-101	-392	DT	-1.1	HoldShort	(-40)	-62	-153	-11	-20	-2.3,7	32
29	Mar/12	10	56.7	55.8	54.87(-0.36)	54.39(-0.41)	53.72(-0.69)	52.73	-2.3	-16	59(2.5)	-50	[-23]	[-71]	[43]	-94	-279	DP	-1	OpenShort	(-38)	-43	166	-8	-20	-2.1,9	32
30	Mar/12	9	56.7	55.8	55.07(-0.37)	54.61(-0.51)	54.09(-1.01)	51.92	-2.7	-16	57(16.9)	-50	[-23]	[-94]	[-200]	-125	-500	DT	-2.2	HoldShort?	(-50)	-64	-535	-17	-20	-3.2,5	32

31	Mar/11	15	57.07	56.25	55.27(-0.07)	54.89(-0.02)	54.64(-0.12)	54.67	-2	-13	40(-16.4)	-50	[-4]	[-14]	[-2]	-68	-86	DT	0	OpenShort?	(-12)	-8	0	1	-20	-0.9,5	39
32	Mar/11	14	57.07	56.25	55.31(-0.15)	54.9(0.01)	54.71(-0.11)	54.67	-2	-13	56(-1.6)	-50	[-11]	[-15]	[2]	-69	-35	DP	-0.1	OpenShort	(-7)	-8	16	0	-20	-0.9,4	39
33	Mar/11	13	57.07	56.25	55.39(-0.13)	54.89(-0.06)	54.77(-0.55)	54.59	-2	-13	58(1.3)	-50	[-10]	[-50]	[-6]	-75	-145	DT	-0.3	OpenShort	(-17)	-40	-5	-12	-20	-1.1,3	39
34	Mar/11	12	57.07	56.25	55.46(-0.17)	54.92(-0.17)	55.07(-0.12)	54.62	-2	-13	57(-0.3)	-50	[-13]	[-23]	[-3]	-71	-53	DT	-0.7	OpenShort	(-14)	-9	-5	-10	4	-1.2,9	39
35	Mar/11	11	57.07	56.25	55.55(-0.13)	55.01(-0.25)	55.13(-0.01)	54.65	-2	-13	57(2.1)	-50	[-10]	[-17]	[-26]	-69	-72	DT	-0.7	OpenShort	(-19)	-1	-68	-20	5	-1.3,14	39

36	Mar/11	10	57.07	56.25	55.62(-0.11)	55.15(-0.09)	55.14(0.08)	55	-1.7	-13	55(0.5)	-50	[-8]	[-4]	[1]	-38	-20	DP	-0.2	OpenShort	(-10)	6	0	10	-9	-0.9,35	39
37	Mar/11	9	57.07	56.25	55.68(-0.1)	55.2(-0.18)	55.1(0.16)	55	-1.7	-13	54(1)	-50	[-7]	[-1]	[-64]	-40	-22	DT	-0.2	OpenShort?	(-14)	12	-205	16	20	-1,35	39
38	Mar/10	15	57.27	56.49	55.74(0.04)	55.3(-0.08)	55.01(0.44)	56.08	-1.1	-12	53(-3.3)	0	[3]	[28]	[86]	-8	109	RG	1.7	SmallShort?	(0)	32	219	27	20	0.5,30	43
39	Mar/10	14	57.27	56.49	55.72(-0.18)	55.34(-0.33)	54.77(-0.22)	54.95	-2.1	-12	57(-3.1)	-50	[-14]	[-35]	[23]	-69	-51	DP	0.3	OpenShort	(-7)	-17	56	12	20	-1.2,11	43
40	Mar/10	13	57.27	56.49	55.82(-0.19)	55.53(-0.23)	54.89(-0.49)	54.66	-2.3	-12	60(2.2)	-50	[-15]	[-52]	[-14]	-88	-161	DT	-0.3	OpenShort	(-22)	-37	-28	1	-20	-1.7,5	43

41	Mar/10	12	57.27	56.49	55.93(-0.16)	55.66(-0.1)	55.16(-0.25)	54.8	-2.2	-12	58(2.9)	-50	[-12]	[-28]	[7]	-89	-130	DP	-0.6	OpenShort	(-21)	-19	45	-8	-20	-1.7,4	43
42	Mar/10	11	57.27	56.49	56.02(-0.22)	55.72(-0.31)	55.3(-0.51)	54.57	-2.4	-12	55(5.7)	-50	[-17]	[-57]	[-29]	-104	-193	DT	-1.2	HoldShort	(-21)	-39	-59	-23	-20	-2.3,4	43
43	Mar/10	10	57.27	56.49	56.14(-0.21)	55.89(-0.2)	55.58(-0.59)	54.87	-2.1	-12	49(2.8)	-50	[-16]	[-59]	[-53]	-92	-185	DT	-1.3	OpenShort	(-21)	-45	-130	-13	-20	-2.3,16	43
44	Mar/10	9	57.27	56.49	56.26(-0.14)	56(-0.16)	55.91(-0.44)	55.55	-1.5	-12	46(-0.7)	-50	[-11]	[-44]	[-33]	-66	-108	DT	-0.7	OpenShort?	(-17)	-34	-85	-18	-16	-1.4,19	43
45	Mar/9	15	57.45	56.54	56.34(-0.11)	56.09(-0.01)	55.91(0)	56	-1.1	-15	47(3.1)	-40	[-8]	[-7]	[29]	-35	19	DP	-0.3	OpenShort?	(-12)	0	96	-14	-9	-0.6,30	42

46	Mar/9	14	57.45	56.54	56.4(-0.23)	56.09(-0.13)	56.16(0.04)	55.5	-1.5	-15	44(-4.7)	-50	[-18]	[-10]	[-38]	-52	14	DT	-1.2	OpenShort	(-17)	3	-95	-15	-20	-1.6,38	42
47	Mar/9	13	57.45	56.54	56.53(-0.13)	56.16(-0.03)	56.14(-0.11)	56	-1.1	-15	49(-1.8)	-50	[-10]	[-16]	[-31]	-12	-16	DT	-0.2	OpenShort	(-20)	-9	-96	14	-12	-0.9,61	42
48	Mar/9	12	57.45	56.54	56.6(-0.05)	56.17(0.14)	56.2(0.2)	56.51	-0.7	-15	50(-0.4)	-50	[-4]	[16]	[-16]	7	52	RG	0.5	Wait	(-10)	15	-51	2	14	-0.1,59	42
49	Mar/9	11	57.45	56.54	56.63(0.01)	56.09(-0.05)	56.09(0.12)	56.78	-0.5	-15	51(0)	5	[1]	[3]	[57]	-6	44	RG	1.1	SmallShort	(-2)	9	150	-2	20	0.2,39	42
50	Mar/9	10	57.45	56.54	56.62(-0.05)	56.12(-0.13)	56.02(-0.02)	55.99	-1.1	-15	51(1.2)	-5	[-4]	[-12]	[37]	-55	-78	RG	-0	Wait	(-7)	-2	115	-18	16	-1,20	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI