|
|
| ^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 16, 2020 |
|
VZ Trading Signals: Hourly Price Forecast and Prediction(Verizon)
One month low (close): $50.9900 One month high (close): $58.2200
VZ Daily Change: -5.87% Daily StdDev 1.91% VZ EMA_5_Trend: -1.78% 10Minute StdDev: $0.7453
Latest Price : $50.99(-5.87%) | Wed. Mar 18, 2020($1) Tue. Mar 17, 2020($1.2) Mon. Mar 16, 2020($0.8) Fri. Mar 13, 2020($0.8) Thu. Mar 12, 2020($1.6) Wed. Mar 11, 2020($0.6) Tue. Mar 10, 2020($0.8) Mon. Mar 9, 2020($0.5)
| VZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.78% Daily EMA 20 BBV: -2.4
| | Mon. Mar. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/16 | 12 | 56.08 | 55.02 | 52.38(-0.23) | 52.21(-0.12) | 51.86(-0.08) | 52.25 | -1.8 | | -16 | 50(-5) | -50 | [-12] | [-23] | [-13] | 15 | 72 | DT | 0.4 | OpenShort | | (-30) | -4 | -61 | 30 | 20 | -0.1,67 | 38 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 52.21(hourly_sma_10 -0.08%)
Support Levels:
Resistance Levels: 52.38(hourly_sma_20 0.25%) 55.02(daily_ema_10 5.3%) 56.08(daily_ema_20 7.33%)
|
| | | 2 | Mar/16 | 11 | 56.08 | 55.02 | 52.5(-0.2) | 52.27(0.2) | 51.9(-0.06) | 52.52 | -1.7 | | -16 | 55(-4.3) | -50 | [-11] | [-14] | [82] | -7 | 81 | DP | 0.5 | OpenShort | | (-25) | -3 | 252 | -6 | -12 | 0,43 | 38 | | 3 | Mar/16 | 10 | 56.08 | 55.02 | 52.61(-0.3) | 52.16(-0.02) | 51.93(-0.44) | 51.43 | -2.2 | | -16 | 59(-2.1) | -25 | [-16] | [-40] | [104] | -42 | -136 | DP | -0.4 | OpenShort | | (-38) | -23 | 336 | -5 | -20 | -1,33 | 38 | | 4 | Mar/16 | 9 | 56.08 | 55.02 | 52.77(-0.46) | 52.17(-0.47) | 52.16(-0.77) | 50.02 | -2.9 | | -16 | 61(3.6) | -50 | [-24] | [-72] | [-247] | -74 | -402 | DT | -1.7 | OpenShort? | | (-54) | -40 | -688 | -16 | -20 | -2.1,29 | 38 | | 5 | Mar/13 | 15 | 56.47 | 55.68 | 53.02(-0.17) | 52.42(0.34) | 52.56(0.01) | 53.09 | -1.9 | | -10 | 58(-14.7) | -45 | [-9] | [4] | [53] | 11 | 86 | UR | 0.4 | SmallShort? | | (-23) | 1 | 145 | 14 | 20 | 0.1,58 | 41 | | | | |
| 6 | Mar/13 | 14 | 56.47 | 55.68 | 53.11(-0.34) | 52.24(0.09) | 52.55(-0.18) | 52.45 | -2.3 | | -10 | 73(-8) | -50 | [-19] | [-16] | [-14] | -26 | 20 | DT | -0.1 | OpenShort | | (-31) | -10 | -48 | 4 | 9 | -0.5,37 | 41 | | 7 | Mar/13 | 13 | 56.47 | 55.68 | 53.29(-0.22) | 52.19(-0.02) | 52.65(0.48) | 52.66 | -2.2 | | -10 | 81(-2.1) | -50 | [-12] | [20] | [11] | -27 | 41 | UR | 0 | SmallShort | | (-41) | 27 | 18 | 0 | 20 | -0.4,33 | 41 | | 8 | Mar/13 | 12 | 56.47 | 55.68 | 53.41(-0.19) | 52.2(0.13) | 52.4(0.42) | 52.58 | -2.2 | | -10 | 83(-0.6) | -40 | [-11] | [21] | [45] | -30 | -21 | UR | 0.1 | SmallShort | | (-26) | 24 | 126 | 6 | 20 | -0.6,35 | 41 | | 9 | Mar/13 | 11 | 56.47 | 55.68 | 53.51(-0.26) | 52.13(-0.51) | 52.18(-0.17) | 52.03 | -2.5 | | -10 | 83(0.8) | -50 | [-15] | [-31] | [-67] | -38 | -177 | DT | -0.1 | OpenShort | | (-31) | -10 | -229 | 14 | 20 | -1,37 | 41 | | 10 | Mar/13 | 10 | 56.47 | 55.68 | 53.65(-0.14) | 52.4(-0.3) | 52.27(0.66) | 53.05 | -1.9 | | -10 | 82(-0.3) | -25 | [-8] | [23] | [26] | -28 | 34 | UR | 0.5 | SmallShort | | (-20) | 37 | 31 | 19 | 20 | -0.4,32 | 41 | | | | |
| 11 | Mar/13 | 9 | 56.47 | 55.68 | 53.73(-0.17) | 52.56(-0.32) | 51.93(0.37) | 52.91 | -2 | | -10 | 83(-0.4) | -35 | [-10] | [6] | [125] | -49 | -26 | UR | 0.7 | SmallShort? | | (-20) | 21 | 345 | 8 | 20 | -0.6,16 | 41 | | 12 | Mar/12 | 15 | 56.7 | 55.8 | 53.82(-0.39) | 52.73(-0.6) | 51.74(-0.5) | 51.42 | -3 | | -16 | 83(2.2) | -50 | [-22] | [-60] | [-8] | -80 | -324 | DT | -0.2 | OpenShort? | | (-39) | -28 | -17 | 8 | -20 | -1.6,10 | 32 | | 13 | Mar/12 | 14 | 56.7 | 55.8 | 54.03(-0.42) | 53.05(-0.59) | 52(-0.16) | 51.49 | -3 | | -16 | 81(3.7) | -50 | [-26] | [-45] | [-82] | -86 | -269 | DT | -0.4 | OpenShort | | (-46) | -10 | -227 | 5 | -20 | -1.8,9 | 32 | | 14 | Mar/12 | 13 | 56.7 | 55.8 | 54.26(-0.27) | 53.36(-0.47) | 52.09(-0.82) | 52.49 | -2.4 | | -16 | 77(2.2) | -25 | [-17] | [-80] | [90] | -74 | -296 | DP | 0.3 | OpenShort | | (-42) | -52 | 271 | 7 | -16 | -1.3,9 | 32 | | 15 | Mar/12 | 12 | 56.7 | 55.8 | 54.41(-0.42) | 53.61(-0.69) | 52.52(-1.26) | 51.32 | -3.1 | | -16 | 75(9.5) | -50 | [-26] | [-117] | [-61] | -103 | -515 | DT | -0.9 | HoldShort | | (-48) | -79 | -149 | 7 | -20 | -2.4,7 | 32 | | | | |
| 16 | Mar/12 | 11 | 56.7 | 55.8 | 54.64(-0.41) | 53.98(-0.76) | 53.19(-0.98) | 51.97 | -2.7 | | -16 | 66(6.1) | -50 | [-26] | [-102] | [-67] | -101 | -403 | DT | -1.1 | HoldShort | | (-45) | -62 | -171 | -11 | -20 | -2.3,7 | 32 | | 17 | Mar/12 | 10 | 56.7 | 55.8 | 54.87(-0.36) | 54.39(-0.41) | 53.72(-0.69) | 52.73 | -2.3 | | -16 | 59(2.5) | -50 | [-23] | [-72] | [50] | -94 | -291 | DP | -1 | OpenShort | | (-43) | -43 | 186 | -8 | -20 | -2.1,9 | 32 | | 18 | Mar/12 | 9 | 56.7 | 55.8 | 55.07(-0.37) | 54.61(-0.51) | 54.09(-1.01) | 51.92 | -2.7 | | -16 | 57(16.9) | -50 | [-23] | [-95] | [-221] | -125 | -508 | DT | -2.2 | HoldShort? | | (-56) | -64 | -599 | -17 | -20 | -3.2,5 | 32 | | 19 | Mar/11 | 15 | 57.07 | 56.25 | 55.27(-0.07) | 54.89(-0.02) | 54.64(-0.12) | 54.67 | -2 | | -13 | 40(-16.4) | -50 | [-4] | [-14] | [-2] | -68 | -89 | DT | 0 | OpenShort? | | (-13) | -8 | 0 | 1 | -20 | -0.9,5 | 39 | | 20 | Mar/11 | 14 | 57.07 | 56.25 | 55.31(-0.15) | 54.9(0.01) | 54.71(-0.11) | 54.67 | -2 | | -13 | 56(-1.6) | -50 | [-11] | [-16] | [3] | -69 | -44 | DP | -0.1 | OpenShort | | (-8) | -8 | 18 | 0 | -20 | -0.9,4 | 39 | | | | |
| 21 | Mar/11 | 13 | 57.07 | 56.25 | 55.39(-0.13) | 54.89(-0.06) | 54.77(-0.55) | 54.59 | -2 | | -13 | 58(1.3) | -50 | [-10] | [-50] | [-6] | -75 | -144 | DT | -0.3 | OpenShort | | (-19) | -40 | -6 | -12 | -20 | -1.1,3 | 39 | | 22 | Mar/11 | 12 | 57.07 | 56.25 | 55.46(-0.17) | 54.92(-0.17) | 55.07(-0.12) | 54.62 | -2 | | -13 | 57(-0.3) | -50 | [-13] | [-23] | [-3] | -71 | -64 | DT | -0.7 | OpenShort | | (-16) | -9 | -6 | -10 | 4 | -1.2,9 | 39 | | 23 | Mar/11 | 11 | 57.07 | 56.25 | 55.55(-0.13) | 55.01(-0.25) | 55.13(-0.01) | 54.65 | -2 | | -13 | 57(2.1) | -50 | [-10] | [-17] | [-28] | -69 | -81 | DT | -0.7 | OpenShort | | (-21) | -1 | -76 | -20 | 5 | -1.3,14 | 39 | | 24 | Mar/11 | 10 | 57.07 | 56.25 | 55.62(-0.11) | 55.15(-0.09) | 55.14(0.08) | 55 | -1.7 | | -13 | 55(0.5) | -50 | [-8] | [-4] | [1] | -38 | -29 | DP | -0.2 | OpenShort | | (-11) | 6 | 0 | 10 | -9 | -0.9,35 | 39 | | 25 | Mar/11 | 9 | 57.07 | 56.25 | 55.68(-0.1) | 55.2(-0.18) | 55.1(0.16) | 55 | -1.7 | | -13 | 54(1) | -50 | [-7] | [-2] | [-72] | -40 | -33 | DT | -0.2 | OpenShort? | | (-16) | 12 | -230 | 16 | 20 | -1,35 | 39 | | | | |
| 26 | Mar/10 | 15 | 57.27 | 56.49 | 55.74(0.04) | 55.3(-0.08) | 55.01(0.44) | 56.08 | -1.1 | | -12 | 53(-3.3) | 0 | [3] | [28] | [95] | -8 | 104 | RG | 1.7 | SmallShort? | | (0) | 32 | 245 | 27 | 20 | 0.5,30 | 43 | | 27 | Mar/10 | 14 | 57.27 | 56.49 | 55.72(-0.18) | 55.34(-0.33) | 54.77(-0.22) | 54.95 | -2.1 | | -12 | 57(-3.1) | -50 | [-14] | [-35] | [25] | -69 | -60 | DP | 0.3 | OpenShort | | (-8) | -17 | 63 | 12 | 20 | -1.2,11 | 43 | | 28 | Mar/10 | 13 | 57.27 | 56.49 | 55.82(-0.19) | 55.53(-0.23) | 54.89(-0.49) | 54.66 | -2.3 | | -12 | 60(2.2) | -50 | [-15] | [-52] | [-15] | -88 | -166 | DT | -0.3 | OpenShort | | (-25) | -37 | -31 | 1 | -20 | -1.7,5 | 43 | | 29 | Mar/10 | 12 | 57.27 | 56.49 | 55.93(-0.16) | 55.66(-0.1) | 55.16(-0.25) | 54.8 | -2.2 | | -12 | 58(2.9) | -50 | [-12] | [-28] | [9] | -89 | -138 | DP | -0.6 | OpenShort | | (-24) | -19 | 50 | -8 | -20 | -1.7,4 | 43 | | 30 | Mar/10 | 11 | 57.27 | 56.49 | 56.02(-0.22) | 55.72(-0.31) | 55.3(-0.51) | 54.57 | -2.4 | | -12 | 55(5.7) | -50 | [-17] | [-57] | [-31] | -104 | -200 | DT | -1.2 | HoldShort | | (-24) | -39 | -65 | -23 | -20 | -2.3,4 | 43 | | | | |
| 31 | Mar/10 | 10 | 57.27 | 56.49 | 56.14(-0.21) | 55.89(-0.2) | 55.58(-0.59) | 54.87 | -2.1 | | -12 | 49(2.8) | -50 | [-16] | [-59] | [-58] | -92 | -190 | DT | -1.3 | OpenShort | | (-24) | -45 | -145 | -13 | -20 | -2.3,16 | 43 | | 32 | Mar/10 | 9 | 57.27 | 56.49 | 56.26(-0.14) | 56(-0.16) | 55.91(-0.44) | 55.55 | -1.5 | | -12 | 46(-0.7) | -50 | [-11] | [-44] | [-36] | -66 | -111 | DT | -0.7 | OpenShort? | | (-19) | -34 | -95 | -18 | -16 | -1.4,19 | 43 | | 33 | Mar/9 | 15 | 57.45 | 56.54 | 56.34(-0.11) | 56.09(-0.01) | 55.91(0) | 56 | -1.1 | | -15 | 47(3.1) | -35 | [-8] | [-7] | [33] | -35 | 11 | DP | -0.3 | OpenShort? | | (-13) | 0 | 107 | -14 | -9 | -0.6,30 | 42 | | 34 | Mar/9 | 14 | 57.45 | 56.54 | 56.4(-0.23) | 56.09(-0.13) | 56.16(0.04) | 55.5 | -1.5 | | -15 | 44(-4.7) | -50 | [-18] | [-11] | [-42] | -52 | -5 | DT | -1.2 | OpenShort | | (-19) | 3 | -106 | -15 | -20 | -1.6,38 | 42 | | 35 | Mar/9 | 13 | 57.45 | 56.54 | 56.53(-0.13) | 56.16(-0.03) | 56.14(-0.11) | 56 | -1.1 | | -15 | 49(-1.8) | -50 | [-10] | [-17] | [-34] | -12 | -24 | DT | -0.2 | OpenShort | | (-23) | -9 | -107 | 14 | -12 | -0.9,61 | 42 | | | | |
| 36 | Mar/9 | 12 | 57.45 | 56.54 | 56.6(-0.05) | 56.17(0.14) | 56.2(0.2) | 56.51 | -0.7 | | -15 | 50(-0.4) | -50 | [-4] | [15] | [-13] | 7 | 45 | RG | 0.5 | Wait | | (-11) | 15 | -57 | 31 | 14 | -0.1,59 | 42 | | 37 | Mar/9 | 11 | 57.45 | 56.54 | 56.63(0.01) | 56.09(-0.05) | 56.09(0.12) | 56.78 | -0.5 | | -15 | 51(0) | 5 | [1] | [3] | [65] | -6 | 43 | RG | 1.1 | SmallShort | | (-2) | 9 | 168 | 11 | 20 | 0.2,39 | 42 | | 38 | Mar/9 | 10 | 57.45 | 56.54 | 56.62(-0.05) | 56.12(-0.13) | 56.02(-0.02) | 55.99 | -1.1 | | -15 | 51(1.2) | -5 | [-4] | [-12] | [45] | -55 | -81 | RG | -0 | Wait | | (-8) | -2 | 129 | 3 | 16 | -1,20 | 42 | | 39 | Mar/9 | 9 | 57.45 | 56.54 | 56.65(-0.1) | 56.2(-0.23) | 56.03(-0.28) | 55.39 | -1.6 | | -15 | 50(5.4) | -50 | [-8] | [-37] | [-73] | -87 | -201 | DT | -1 | OpenShort? | | (-11) | -22 | -201 | -16 | -20 | -2,13 | 42 | | 40 | Mar/6 | 15 | 57.65 | 56.75 | 56.71(-0.02) | 56.33(-0.11) | 56.19(0.08) | 56.34 | -1 | | -12 | 44(1.7) | 5 | [-2] | [-1] | [30] | -39 | -44 | RG | 0.3 | Wait? | | (-5) | 6 | 83 | 7 | 18 | -0.7,29 | 43 | | | | |
| 41 | Mar/6 | 14 | 57.65 | 56.75 | 56.71(-0) | 56.39(-0.23) | 56.15(0.1) | 55.95 | -1.3 | | -12 | 42(0.1) | -50 | [-0] | [-4] | [-35] | -65 | -123 | DR | -0.4 | OpenShort | | (-6) | 8 | -104 | -3 | -4 | -1.4,20 | 43 | | 42 | Mar/6 | 13 | 57.65 | 56.75 | 56.72(0.07) | 56.52(-0.12) | 56.09(-0.22) | 56.44 | -0.9 | | -12 | 42(-3.5) | 25 | [5] | [-23] | [30] | -40 | -131 | RG | 0.6 | Wait | | (5) | -17 | 85 | 3 | 16 | -0.5,23 | 43 | | 43 | Mar/6 | 12 | 57.65 | 56.75 | 56.68(0.01) | 56.59(-0.22) | 56.21(-0.27) | 56.04 | -1.2 | | -12 | 46(-0.9) | -50 | [1] | [-32] | [-11] | -60 | -160 | DR | -0.3 | OpenShort | | (5) | -21 | -27 | -1 | -20 | -1.1,18 | 43 | | 44 | Mar/6 | 11 | 57.65 | 56.75 | 56.67(-0.01) | 56.71(-0.33) | 56.36(-0.19) | 56.17 | -1.1 | | -12 | 47(0.1) | -50 | [-1] | [-30] | [-2] | -57 | -114 | DT | -0.3 | OpenShort | | (5) | -15 | 6 | -21 | -4 | -0.8,13 | 43 | | 45 | Mar/6 | 10 | 57.65 | 56.75 | 56.67(-0.01) | 56.9(-0.24) | 56.47(-0.29) | 56.14 | -1.1 | | -12 | 47(0.1) | -25 | [-1] | [-35] | [27] | -49 | -130 | DP | -0.5 | OpenShort | | (0) | -23 | 96 | -16 | -20 | -0.9,24 | 43 | | | | |
| 46 | Mar/6 | 9 | 57.65 | 56.75 | 56.68(-0.13) | 57.04(-0.22) | 56.63(-0.55) | 55.69 | -1.5 | | -12 | 47(2.3) | -50 | [-10] | [-56] | [-107] | -57 | -175 | DT | -1.5 | OpenShort? | | (-6) | -43 | -280 | -20 | -20 | -1.6,33 | 43 | | 47 | Mar/5 | 15 | 57.77 | 56.87 | 56.76(0.02) | 57.17(0.07) | 56.94(-0.05) | 57.03 | -0.5 | | -11 | 44(1.4) | -30 | [2] | [-3] | [15] | 7 | 28 | RG | 0.2 | Wait? | | (-2) | -4 | 52 | -5 | -20 | 0.5,44 | 43 | | 48 | Mar/5 | 14 | 57.77 | 56.87 | 56.75(-0.01) | 57.13(0.06) | 56.97(-0.17) | 56.78 | -0.7 | | -11 | 43(0) | -50 | [-1] | [-13] | [1] | -1 | -11 | DP | -0.3 | OpenShort | | (-2) | -13 | 17 | -0 | -20 | 0.1,47 | 43 | | 49 | Mar/5 | 13 | 57.77 | 56.87 | 56.76(0.03) | 57.1(0.02) | 57.07(-0.45) | 56.7 | -0.8 | | -11 | 43(-0.4) | -50 | [2] | [-35] | [-23] | 4 | -102 | DR | -0.6 | OpenShort | | (-2) | -35 | -56 | 1 | -20 | -0.1,56 | 43 | | 50 | Mar/5 | 12 | 57.77 | 56.87 | 56.74(0.05) | 57.09(0.07) | 57.33(-0.19) | 56.97 | -0.6 | | -11 | 43(-0.1) | -50 | [4] | [-13] | [-19] | 22 | -24 | DR | -0.6 | OpenShort | | (6) | -15 | -54 | 7 | -20 | 0.4,62 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|