VZ Trading Signals: Hourly Price Prediction

^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 12, 2020

VZ Trading Signals: Hourly Price Forecast and Prediction

(Verizon)

One month low (close): $51.2000 One month high (close): $58.6500

VZ Daily Change: -6.62% Daily StdDev 1.59% VZ EMA_5_Trend: -2.12% 10Minute StdDev: $1.5156

Latest Price : $51.2(-6.62%)

Mon. Mar 16, 2020($0.8) Fri. Mar 13, 2020($0.8) Thu. Mar 12, 2020($1.6) Wed. Mar 11, 2020($0.6) Tue. Mar 10, 2020($0.8) Mon. Mar 9, 2020($0.5) Fri. Mar 6, 2020($0.6) Thu. Mar 5, 2020($0.5)

VZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.12% Daily EMA 20 BBV: -3.2

Sample size 50 Avg positive next hour return: 0.51%(32%) Avg negative next hour return: -0.92%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 12, 2020
1	Mar/12	14	56.7	55.8	54.03(-0.42)	53.05(-0.59)	52(-0.16)	51.49	-3	-16	81(3.7)	-50	[-26]	[-45]	[-81]	-86	-267	DT	-0.4	OpenShort	(-46)	-10	-225	5	-20	-1.8,9	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 53.05(hourly_sma_10 3.03%) 54.03(hourly_sma_20 4.93%) 55.8(daily_ema_10 8.37%) 56.7(daily_ema_20 10.12%)

2	Mar/12	13	56.7	55.8	54.26(-0.27)	53.36(-0.47)	52.09(-0.82)	52.49	-2.4	-16	77(2.2)	-25	[-17]	[-80]	[89]	-74	-295	DP	0.3	OpenShort	(-41)	-52	268	7	-16	-1.3,9	32
3	Mar/12	12	56.7	55.8	54.41(-0.42)	53.61(-0.69)	52.52(-1.26)	51.32	-3.1	-16	75(9.5)	-50	[-26]	[-117]	[-61]	-103	-514	DT	-0.9	HoldShort	(-47)	-79	-147	7	-20	-2.4,7	32
4	Mar/12	11	56.7	55.8	54.64(-0.41)	53.98(-0.76)	53.19(-0.98)	51.97	-2.7	-16	66(6.1)	-50	[-26]	[-101]	[-67]	-101	-402	DT	-1.1	HoldShort	(-45)	-62	-169	-11	-20	-2.3,7	32
5	Mar/12	10	56.7	55.8	54.87(-0.36)	54.39(-0.41)	53.72(-0.69)	52.73	-2.3	-16	59(2.5)	-50	[-23]	[-71]	[49]	-94	-290	DP	-1	OpenShort	(-42)	-43	184	-8	-20	-2.1,9	32

6	Mar/12	9	56.7	55.8	55.07(-0.37)	54.61(-0.51)	54.09(-1.01)	51.92	-2.7	-16	57(16.9)	-50	[-23]	[-95]	[-218]	-125	-507	DT	-2.2	HoldShort?	(-55)	-64	-592	-17	-20	-3.2,5	32
7	Mar/11	15	57.07	56.25	55.27(-0.07)	54.89(-0.02)	54.64(-0.12)	54.67	-2	-13	40(-16.4)	-50	[-4]	[-14]	[-2]	-68	-89	DT	0	OpenShort?	(-13)	-8	0	1	-20	-0.9,5	39
8	Mar/11	14	57.07	56.25	55.31(-0.15)	54.9(0.01)	54.71(-0.11)	54.67	-2	-13	56(-1.6)	-50	[-11]	[-16]	[3]	-69	-44	DP	-0.1	OpenShort	(-8)	-8	18	0	-20	-0.9,4	39
9	Mar/11	13	57.07	56.25	55.39(-0.13)	54.89(-0.06)	54.77(-0.55)	54.59	-2	-13	58(1.3)	-50	[-10]	[-50]	[-6]	-75	-144	DT	-0.3	OpenShort	(-19)	-40	-6	-12	-20	-1.1,3	39
10	Mar/11	12	57.07	56.25	55.46(-0.17)	54.92(-0.17)	55.07(-0.12)	54.62	-2	-13	57(-0.3)	-50	[-13]	[-23]	[-3]	-71	-62	DT	-0.7	OpenShort	(-15)	-9	-6	-10	4	-1.2,9	39

11	Mar/11	11	57.07	56.25	55.55(-0.13)	55.01(-0.25)	55.13(-0.01)	54.65	-2	-13	57(2.1)	-50	[-10]	[-17]	[-28]	-69	-80	DT	-0.7	OpenShort	(-21)	-1	-75	-20	5	-1.3,14	39
12	Mar/11	10	57.07	56.25	55.62(-0.11)	55.15(-0.09)	55.14(0.08)	55	-1.7	-13	55(0.5)	-50	[-8]	[-4]	[1]	-38	-28	DP	-0.2	OpenShort	(-11)	6	0	10	-9	-0.9,35	39
13	Mar/11	9	57.07	56.25	55.68(-0.1)	55.2(-0.18)	55.1(0.16)	55	-1.7	-13	54(1)	-50	[-7]	[-2]	[-71]	-40	-32	DT	-0.2	OpenShort?	(-15)	12	-227	16	20	-1,35	39
14	Mar/10	15	57.27	56.49	55.74(0.04)	55.3(-0.08)	55.01(0.44)	56.08	-1.1	-12	53(-3.3)	0	[3]	[28]	[94]	-8	104	RG	1.7	SmallShort?	(0)	32	242	27	20	0.5,30	43
15	Mar/10	14	57.27	56.49	55.72(-0.18)	55.34(-0.33)	54.77(-0.22)	54.95	-2.1	-12	57(-3.1)	-50	[-14]	[-35]	[25]	-69	-59	DP	0.3	OpenShort	(-8)	-17	62	12	20	-1.2,11	43

16	Mar/10	13	57.27	56.49	55.82(-0.19)	55.53(-0.23)	54.89(-0.49)	54.66	-2.3	-12	60(2.2)	-50	[-15]	[-52]	[-15]	-88	-166	DT	-0.3	OpenShort	(-25)	-37	-31	1	-20	-1.7,5	43
17	Mar/10	12	57.27	56.49	55.93(-0.16)	55.66(-0.1)	55.16(-0.25)	54.8	-2.2	-12	58(2.9)	-50	[-12]	[-28]	[8]	-89	-137	DP	-0.6	OpenShort	(-24)	-19	49	-8	-20	-1.7,4	43
18	Mar/10	11	57.27	56.49	56.02(-0.22)	55.72(-0.31)	55.3(-0.51)	54.57	-2.4	-12	55(5.7)	-50	[-17]	[-57]	[-31]	-104	-200	DT	-1.2	HoldShort	(-24)	-39	-65	-23	-20	-2.3,4	43
19	Mar/10	10	57.27	56.49	56.14(-0.21)	55.89(-0.2)	55.58(-0.59)	54.87	-2.1	-12	49(2.8)	-50	[-16]	[-59]	[-58]	-92	-189	DT	-1.3	OpenShort	(-24)	-45	-144	-13	-20	-2.3,16	43
20	Mar/10	9	57.27	56.49	56.26(-0.14)	56(-0.16)	55.91(-0.44)	55.55	-1.5	-12	46(-0.7)	-50	[-11]	[-44]	[-36]	-66	-110	DT	-0.7	OpenShort?	(-19)	-34	-94	-18	-16	-1.4,19	43

21	Mar/9	15	57.45	56.54	56.34(-0.11)	56.09(-0.01)	55.91(0)	56	-1.1	-15	47(3.1)	-35	[-8]	[-7]	[32]	-35	11	DP	-0.3	OpenShort?	(-13)	0	106	-14	-9	-0.6,30	42
22	Mar/9	14	57.45	56.54	56.4(-0.23)	56.09(-0.13)	56.16(0.04)	55.5	-1.5	-15	44(-4.7)	-50	[-18]	[-11]	[-42]	-52	-3	DT	-1.2	OpenShort	(-19)	3	-105	-15	-20	-1.6,38	42
23	Mar/9	13	57.45	56.54	56.53(-0.13)	56.16(-0.03)	56.14(-0.11)	56	-1.1	-15	49(-1.8)	-50	[-10]	[-17]	[-34]	-12	-23	DT	-0.2	OpenShort	(-22)	-9	-106	14	-12	-0.9,61	42
24	Mar/9	12	57.45	56.54	56.6(-0.05)	56.17(0.14)	56.2(0.2)	56.51	-0.7	-15	50(-0.4)	-50	[-4]	[15]	[-12]	7	45	RG	0.5	Wait	(-11)	15	-56	31	14	-0.1,59	42
25	Mar/9	11	57.45	56.54	56.63(0.01)	56.09(-0.05)	56.09(0.12)	56.78	-0.5	-15	51(0)	5	[1]	[3]	[64]	-6	43	RG	1.1	SmallShort	(-2)	9	166	11	20	0.2,39	42

26	Mar/9	10	57.45	56.54	56.62(-0.05)	56.12(-0.13)	56.02(-0.02)	55.99	-1.1	-15	51(1.2)	-5	[-4]	[-12]	[44]	-55	-81	RG	-0	Wait	(-8)	-2	127	3	16	-1,20	42
27	Mar/9	9	57.45	56.54	56.65(-0.1)	56.2(-0.23)	56.03(-0.28)	55.39	-1.6	-15	50(5.4)	-50	[-8]	[-37]	[-73]	-87	-200	DT	-1	OpenShort?	(-11)	-22	-199	-16	-20	-2,13	42
28	Mar/6	15	57.65	56.75	56.71(-0.02)	56.33(-0.11)	56.19(0.08)	56.34	-1	-12	44(1.7)	5	[-2]	[-1]	[30]	-39	-44	RG	0.3	Wait?	(-5)	6	82	7	18	-0.7,29	43
29	Mar/6	14	57.65	56.75	56.71(-0)	56.39(-0.23)	56.15(0.1)	55.95	-1.3	-12	42(0.1)	-50	[-0]	[-4]	[-35]	-65	-123	DR	-0.4	OpenShort	(-6)	8	-102	-3	-4	-1.4,20	43
30	Mar/6	13	57.65	56.75	56.72(0.07)	56.52(-0.12)	56.09(-0.22)	56.44	-0.9	-12	42(-3.5)	25	[5]	[-23]	[30]	-40	-132	RG	0.6	Wait	(5)	-17	84	3	16	-0.5,23	43

31	Mar/6	12	57.65	56.75	56.68(0.01)	56.59(-0.22)	56.21(-0.27)	56.04	-1.2	-12	46(-0.9)	-50	[1]	[-32]	[-11]	-60	-161	DR	-0.3	OpenShort	(5)	-21	-27	-1	-20	-1.1,18	43
32	Mar/6	11	57.65	56.75	56.67(-0.01)	56.71(-0.33)	56.36(-0.19)	56.17	-1.1	-12	47(0.1)	-50	[-1]	[-30]	[-2]	-57	-115	DT	-0.3	OpenShort	(5)	-15	6	-21	-4	-0.8,13	43
33	Mar/6	10	57.65	56.75	56.67(-0.01)	56.9(-0.24)	56.47(-0.29)	56.14	-1.1	-12	47(0.1)	-25	[-1]	[-35]	[26]	-49	-131	DP	-0.5	OpenShort	(0)	-23	95	-16	-20	-0.9,24	43
34	Mar/6	9	57.65	56.75	56.68(-0.13)	57.04(-0.22)	56.63(-0.55)	55.69	-1.5	-12	47(2.3)	-50	[-10]	[-56]	[-105]	-57	-175	DT	-1.5	OpenShort?	(-6)	-43	-276	-20	-20	-1.6,33	43
35	Mar/5	15	57.77	56.87	56.76(0.02)	57.17(0.07)	56.94(-0.05)	57.03	-0.5	-11	44(1.4)	-30	[2]	[-3]	[15]	7	28	RG	0.2	Wait?	(-2)	-4	52	-5	-20	0.5,44	43

36	Mar/5	14	57.77	56.87	56.75(-0.01)	57.13(0.06)	56.97(-0.17)	56.78	-0.7	-11	43(0)	-50	[-1]	[-13]	[-1]	-1	-11	DT	-0.3	OpenShort	(-2)	-13	16	-14	-20	0.1,47	43
37	Mar/5	13	57.77	56.87	56.76(0.03)	57.1(0.02)	57.07(-0.45)	56.7	-0.8	-11	43(-0.4)	-50	[2]	[-35]	[-26]	4	-104	DR	-0.6	OpenShort	(-2)	-35	-55	-15	-20	-0.1,56	43
38	Mar/5	12	57.77	56.87	56.74(0.05)	57.09(0.07)	57.33(-0.19)	56.97	-0.6	-11	43(-0.1)	-50	[4]	[-13]	[-22]	22	-25	DR	-0.6	OpenShort	(6)	-15	-53	-15	-20	0.4,62	43
39	Mar/5	11	57.77	56.87	56.71(0.04)	57.05(0.22)	57.44(0.09)	57.23	-0.4	-11	43(0.9)	-35	[3]	[14]	[-1]	40	78	CR	-0.4	HoldShort	(11)	7	14	-22	-20	0.9,67	43
40	Mar/5	10	57.77	56.87	56.68(0.07)	56.93(0.28)	57.39(0.17)	57.16	-0.4	-11	42(0.4)	-30	[5]	[24]	[-10]	48	62	CR	-0.4	HoldShort	(5)	13	-20	-11	-20	0.8,78	43

41	Mar/5	9	57.77	56.87	56.64(0.13)	56.77(0.25)	57.3(0.3)	57.26	-0.4	-11	42(-1)	-50	[10]	[34]	[-49]	68	73	CR	-0.1	HoldShort?	(11)	23	-152	10	5	1.1,90	43
42	Mar/4	15	57.87	56.95	56.57(0.25)	56.63(0.32)	57.13(0.5)	58.01	0.1	-9	43(2.8)	30	[19]	[56]	[46]	107	168	UT	1.5	HoldLong?	(25)	39	100	29	20	2.5,94	49
43	Mar/4	14	57.87	56.95	56.43(0.37)	56.45(0.24)	56.85(0.32)	57.52	-0.3	-9	40(-18.8)	30	[29]	[42]	[46]	82	-4	UT	1.2	HoldLong	(25)	25	107	20	20	2,82	49
44	Mar/4	13	57.87	56.95	56.22(0.33)	56.32(-0.05)	56.67(0.37)	57	-0.6	-9	59(-14.7)	30	[26]	[34]	[29]	39	-19	UT	0.4	OpenLong	(40)	29	65	2	20	1,64	49
45	Mar/4	12	57.87	56.95	56.04(0.29)	56.35(-0.04)	56.46(0.38)	56.69	-0.9	-9	74(-8.8)	45	[23]	[34]	[22]	21	-10	UT	0.2	OpenLong	(38)	30	54	-3	20	0.6,56	49

46	Mar/4	11	57.87	56.95	55.88(0.25)	56.37(-0.08)	56.25(0.21)	56.43	-1	-9	83(-6.8)	-0	[20]	[19]	[-10]	21	-33	CR	0.2	HoldShort	(32)	17	-38	3	20	0.5,58	49
47	Mar/4	10	57.87	56.95	55.74(0.29)	56.41(0.03)	56.13(0.14)	56.61	-0.9	-9	89(-6.2)	5	[23]	[18]	[1]	32	-11	RG	0.4	Wait	(34)	11	-2	3	14	0.7,64	49
48	Mar/4	9	57.87	56.95	55.58(0.37)	56.39(0.03)	56.05(0.16)	56.62	-0.9	-9	96(-9.4)	30	[29]	[21]	[50]	31	-31	UT	0.4	OpenLong?	(37)	13	139	10	20	0.8,61	49
49	Mar/3	15	57.87	56.93	55.37(0.24)	56.37(-0.13)	55.96(-0.48)	55.96	-1.4	-15	105(-4.7)	-5	[19]	[-42]	[22]	13	-131	RG	0	Wait?	(39)	-38	69	4	-20	0.4,53	34
50	Mar/3	14	57.87	56.93	55.24(0.01)	56.44(-0.13)	56.23(-0.47)	55.63	-1.6	-15	110(0.1)	-50	[1]	[-51]	[-20]	23	-24	DR	-0.4	OpenShort	(26)	-41	-46	8	-20	0.3,65	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI