|
|
| ^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 24, 2020 |
|
VZ Trading Signals: Hourly Price Forecast and Prediction(Verizon)
One month low (close): $57.9100 One month high (close): $60.7000
VZ Daily Change: -0.36% Daily StdDev 0.83% VZ EMA_5_Trend: -0.19% 10Minute StdDev: $0.1444
Latest Price : $57.99(-0.36%) | Wed. Feb 26, 2020($0.4) Tue. Feb 25, 2020($0.4) Mon. Feb 24, 2020($0.2) Fri. Feb 21, 2020($0.1) Thu. Feb 20, 2020($0.2) Wed. Feb 19, 2020($0.2) Tue. Feb 18, 2020($0.2) Fri. Feb 14, 2020($0.1)
| VZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: -1.1
| | Mon. Feb. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 9 | 58.89 | 58.44 | 58.11(0.05) | 58.08(0.07) | 58.1(0.13) | 58.42 | -0.6 | | -12 | 17(0.5) | 20 | [6] | [17] | [31] | 77 | 34 | UT | 2.4 | HoldLong? | | (7) | 16 | 63 | 47 | 20 | 2.3,69 | 52 | Sample size 15 Avg positive next hour return: 0.22%(40%) Avg negative next hour return: -0.26%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 58.11(weak_hourly_sma_20 -0.53%) 58.08(weak_hourly_sma_10 -0.58%)
Resistance Levels: 58.44(daily_ema_10 0.03%) 58.89(daily_ema_20 0.8%)
|
| | | 2 | Feb/21 | 15 | 59 | 58.63 | 58.08(0.01) | 58.04(0.01) | 58.03(0.06) | 58.14 | -1 | | -11 | 16(0.5) | -20 | [1] | [5] | [11] | 1 | 15 | RG | 0.8 | SmallShort? | | (4) | 7 | 21 | 17 | 10 | 0.5,38 | 42 | | 3 | Feb/21 | 14 | 59 | 58.63 | 58.08(0.01) | 58.04(0) | 58(0.03) | 58.05 | -1.1 | | -11 | 16(-0.1) | -30 | [1] | [1] | [8] | -42 | -12 | RG | 0.4 | Wait | | (0) | 4 | 22 | -3 | 9 | -0.2,13 | 42 | | 4 | Feb/21 | 13 | 59 | 58.63 | 58.07(-0.01) | 58.04(-0.02) | 57.98(-0.07) | 57.95 | -1.2 | | -11 | 16(0.2) | -50 | [-1] | [-13] | [-4] | -63 | -27 | DT | -0.2 | OpenShort | | (0) | -8 | -4 | -9 | -12 | -0.9,10 | 42 | | 5 | Feb/21 | 12 | 59 | 58.63 | 58.08(-0.01) | 58.05(-0.04) | 58.02(-0.05) | 57.97 | -1.2 | | -11 | 15(0.3) | -50 | [-1] | [-11] | [-6] | -50 | -22 | DT | -0.4 | OpenShort | | (0) | -6 | -13 | -9 | -3 | -0.8,20 | 42 | | | | |
| 6 | Feb/21 | 11 | 59 | 58.63 | 58.08(-0.01) | 58.08(-0.02) | 58.05(-0.01) | 58.03 | -1.1 | | -11 | 15(0.1) | -50 | [-1] | [-5] | [2] | -34 | -3 | DP | -0.2 | OpenShort | | (-3) | -1 | 12 | -15 | 7 | -0.4,26 | 42 | | 7 | Feb/21 | 10 | 59 | 58.63 | 58.08(-0) | 58.09(-0.05) | 58.06(-0.03) | 57.98 | -1.2 | | -11 | 15(0.2) | -50 | [-0] | [-9] | [-2] | -35 | -27 | DR | -0.6 | OpenShort | | (0) | -4 | 0 | -12 | -5 | -0.9,38 | 42 | | 8 | Feb/21 | 9 | 59 | 58.63 | 58.09(-0.03) | 58.12(-0.06) | 58.08(-0.03) | 57.98 | -1.2 | | -11 | 15(-0.5) | -50 | [-4] | [-11] | [-13] | -22 | 1 | DT | -0.8 | OpenShort? | | (-3) | -4 | -37 | -3 | -5 | -0.9,51 | 42 | | 9 | Feb/20 | 15 | 59.12 | 58.75 | 58.11(-0.02) | 58.15(-0.04) | 58.1(0.02) | 58.14 | -1.1 | | -11 | 15(-1.8) | -50 | [-2] | [-3] | [3] | 11 | 33 | DP | 0.3 | OpenShort? | | (0) | 2 | 4 | 8 | 5 | 0.2,56 | 42 | | 10 | Feb/20 | 14 | 59.12 | 58.75 | 58.12(-0.03) | 58.17(0.03) | 58.09(-0.02) | 58.12 | -1.1 | | -11 | 17(-1.7) | -50 | [-4] | [-4] | [4] | 2 | 23 | DP | 0.2 | OpenShort | | (-4) | -2 | 13 | 4 | -15 | 0,52 | 42 | | | | |
| 11 | Feb/20 | 13 | 59.12 | 58.75 | 58.14(-0.03) | 58.15(0.04) | 58.1(-0.05) | 58.06 | -1.2 | | -11 | 19(-1.2) | -50 | [-4] | [-7] | [-3] | -14 | 6 | DT | -0.2 | OpenShort | | (-4) | -6 | -4 | -3 | -14 | -0.5,49 | 42 | | 12 | Feb/20 | 12 | 59.12 | 58.75 | 58.16(-0.01) | 58.13(0.02) | 58.13(-0.05) | 58.08 | -1.2 | | -11 | 20(-0.4) | -50 | [-1] | [-8] | [-2] | -12 | -12 | DT | -0.3 | OpenShort | | (-4) | -6 | 0 | -9 | -9 | -0.5,51 | 42 | | 13 | Feb/20 | 11 | 59.12 | 58.75 | 58.17(-0.02) | 58.12(0.02) | 58.16(-0.09) | 58.08 | -1.2 | | -11 | 20(-0.3) | -50 | [-2] | [-13] | [-3] | -9 | -22 | DT | -0.4 | OpenShort | | (-3) | -11 | -3 | -10 | -7 | -0.5,54 | 42 | | 14 | Feb/20 | 10 | 59.12 | 58.75 | 58.18(-0.03) | 58.11(0.02) | 58.21(-0.08) | 58.09 | -1.2 | | -11 | 21(-0.8) | -50 | [-4] | [-12] | [-10] | -5 | -11 | DT | -0.7 | OpenShort | | (-4) | -10 | -22 | -10 | -9 | -0.5,58 | 42 | | 15 | Feb/20 | 9 | 59.12 | 58.75 | 58.2(-0.02) | 58.1(0.01) | 58.26(0.1) | 58.19 | -1.1 | | -11 | 22(-0.5) | -50 | [-2] | [9] | [-2] | 14 | 41 | RG | -0.4 | Wait? | | (-3) | 12 | -7 | -1 | 10 | -0.1,66 | 42 | | | | |
| 16 | Feb/19 | 15 | 59.23 | 58.86 | 58.21(-0.03) | 58.09(0.02) | 58.2(0.14) | 58.22 | -1.1 | | -10 | 22(-1.8) | -50 | [-4] | [16] | [2] | 22 | 59 | UR | 0.1 | SmallShort? | | (-3) | 17 | -3 | 11 | 12 | 0.1,69 | 41 | | 17 | Feb/19 | 14 | 59.23 | 58.86 | 58.23(-0.03) | 58.08(0.03) | 58.12(0.08) | 58.23 | -1.1 | | -10 | 24(-2.2) | -50 | [-4] | [9] | [-0] | 25 | 46 | RG | 0.5 | Wait | | (-4) | 10 | -20 | 36 | 3 | 0,75 | 41 | | 18 | Feb/19 | 13 | 59.23 | 58.86 | 58.25(-0.01) | 58.08(0) | 58.07(0.11) | 58.32 | -1 | | -10 | 26(-0.6) | -30 | [-1] | [12] | [8] | 16 | 44 | UR | 1.1 | SmallShort | | (-4) | 13 | -4 | 40 | 20 | 0.3,58 | 41 | | 19 | Feb/19 | 12 | 59.23 | 58.86 | 58.26(-0.01) | 58.06(-0.02) | 58.01(0.12) | 58.34 | -1 | | -10 | 27(-0.5) | -5 | [-1] | [12] | [41] | -12 | 47 | UR | 1.4 | SmallShort | | (0) | 15 | 100 | 26 | 20 | 0.3,31 | 41 | | 20 | Feb/19 | 11 | 59.23 | 58.86 | 58.27(-0.04) | 58.07(-0.09) | 57.94(-0.08) | 57.9 | -1.5 | | -10 | 27(1.4) | -50 | [-5] | [-17] | [8] | -83 | -42 | DP | -0.2 | OpenShort | | (-7) | -10 | 21 | 4 | 2 | -1.5,5 | 41 | | | | |
| 21 | Feb/19 | 10 | 59.23 | 58.86 | 58.29(-0.06) | 58.12(-0.11) | 57.99(-0.09) | 57.81 | -1.6 | | -10 | 26(2.8) | -50 | [-7] | [-20] | [-16] | -103 | -46 | DT | -0.8 | HoldShort | | (-9) | -11 | -43 | -4 | -10 | -2.1,0 | 41 | | 22 | Feb/19 | 9 | 59.23 | 58.86 | 58.33(-0.03) | 58.19(-0.05) | 58.04(-0.02) | 58 | -1.4 | | -10 | 23(1.5) | -50 | [-4] | [-7] | [-1] | -90 | -37 | DT | -0.2 | OpenShort? | | (-4) | -2 | 3 | -3 | -16 | -1.6,0 | 41 | | 23 | Feb/18 | 15 | 59.34 | 58.88 | 58.35(-0.01) | 58.22(-0.06) | 58.05(-0.1) | 57.99 | -1.5 | | -11 | 21(0.8) | -50 | [-1] | [-17] | [-2] | -94 | -74 | DT | -0.3 | HoldShort? | | (-7) | -12 | -4 | 1 | -7 | -1.9,4 | 33 | | 24 | Feb/18 | 14 | 59.34 | 58.88 | 58.35(-0.03) | 58.26(-0.07) | 58.11(-0.15) | 58.01 | -1.5 | | -11 | 21(2) | -50 | [-4] | [-25] | [-10] | -92 | -67 | DT | -0.6 | OpenShort | | (0) | -18 | -25 | 0 | -17 | -1.9,6 | 33 | | 25 | Feb/18 | 13 | 59.34 | 58.88 | 58.37(-0.03) | 58.3(-0.04) | 58.2(-0.1) | 58.12 | -1.4 | | -11 | 19(1) | -50 | [-4] | [-17] | [-1] | -82 | -35 | DT | -0.5 | OpenShort | | (-3) | -12 | 9 | -15 | -14 | -1.5,6 | 33 | | | | |
| 26 | Feb/18 | 12 | 59.34 | 58.88 | 58.39(-0.02) | 58.32(-0.1) | 58.26(-0.12) | 58.08 | -1.4 | | -11 | 18(1.9) | -50 | [-2] | [-23] | [-5] | -98 | -59 | DT | -1.2 | OpenShort | | (-4) | -15 | 7 | -36 | -9 | -2,2 | 33 | | 27 | Feb/18 | 11 | 59.34 | 58.88 | 58.4(-0.02) | 58.38(-0.1) | 58.33(-0.1) | 58.05 | -1.5 | | -11 | 16(2.1) | -50 | [-2] | [-20] | [-23] | -92 | -65 | DT | -2 | OpenShort | | (-4) | -12 | -51 | -33 | -10 | -2.5,21 | 33 | | 28 | Feb/18 | 10 | 59.34 | 58.88 | 58.41(-0.01) | 58.44(-0.03) | 58.39(-0.02) | 58.28 | -1.2 | | -11 | 14(0.4) | -50 | [-1] | [-6] | [-17] | -37 | -15 | DT | -0.9 | OpenShort | | (0) | -2 | -41 | -11 | -14 | -1.1,41 | 33 | | 29 | Feb/18 | 9 | 59.34 | 58.88 | 58.41(0) | 58.44(0) | 58.39(0) | 58.46 | -1 | | -11 | 13(-0.2) | -45 | [0] | [-1] | [4] | 10 | 10 | DP | 0.5 | OpenShort? | | (3) | 0 | 7 | 10 | 0 | 0.3,52 | 33 | | 30 | Feb/14 | 15 | 59.46 | 58.92 | 58.42(-0.01) | 58.44(-0) | 58.4(0.02) | 58.43 | -1.2 | | -11 | 13(-1.7) | -50 | [-1] | [0] | [2] | 7 | 14 | UR | 0.3 | SmallShort? | | (-3) | 2 | 3 | 8 | 0 | 0.1,54 | 42 | | | | |
| 31 | Feb/14 | 14 | 59.46 | 58.92 | 58.43(-0.02) | 58.46(-0.02) | 58.39(-0.06) | 58.42 | -1.3 | | -11 | 15(-2.3) | -50 | [-3] | [-11] | [5] | -5 | 5 | DP | 0.2 | OpenShort | | (-3) | -7 | 18 | -5 | -2 | -0.1,48 | 42 | | 32 | Feb/14 | 13 | 59.46 | 58.92 | 58.44(-0.05) | 58.47(-0.01) | 58.42(-0.11) | 58.34 | -1.3 | | -11 | 17(-3) | -50 | [-6] | [-18] | [-4] | -19 | 1 | DT | -0.6 | OpenShort | | (-4) | -14 | -3 | -9 | -20 | -0.7,49 | 42 | | 33 | Feb/14 | 12 | 59.46 | 58.92 | 58.47(-0.05) | 58.48(0.05) | 58.49(-0.04) | 58.35 | -1.3 | | -11 | 20(-2.6) | -50 | [-6] | [-5] | [-10] | -16 | 18 | DT | -0.8 | OpenShort | | (-7) | -5 | -20 | -16 | -14 | -0.7,52 | 42 | | 34 | Feb/14 | 11 | 59.46 | 58.92 | 58.5(-0.03) | 58.45(0.01) | 58.49(-0) | 58.44 | -1.2 | | -11 | 23(-1.7) | -50 | [-4] | [-2] | [3] | 10 | 18 | DP | -0.4 | OpenShort | | (-4) | -0 | 13 | -5 | -9 | -0.3,67 | 42 | | 35 | Feb/14 | 10 | 59.46 | 58.92 | 58.52(-0.02) | 58.44(-0.02) | 58.52(-0.03) | 58.38 | -1.3 | | -11 | 25(0) | -50 | [-3] | [-7] | [-16] | 8 | -8 | DT | -0.7 | OpenShort | | (-7) | -4 | -50 | 6 | -2 | -0.7,75 | 42 | | | | |
| 36 | Feb/14 | 9 | 59.46 | 58.92 | 58.53(-0.09) | 58.45(0.04) | 58.54(0.04) | 58.6 | -1 | | -11 | 25(-13) | -50 | [-11] | [3] | [-1] | 33 | 104 | RG | 0.3 | Wait? | | (0) | 5 | -13 | 16 | 5 | 0.3,75 | 42 | | 37 | Feb/13 | 15 | 59.52 | 59.01 | 58.58(-0.11) | 58.43(0.08) | 58.52(0.09) | 58.66 | -1.1 | | -9 | 38(-15.8) | -50 | [-14] | [11] | [16] | 24 | 135 | UR | 0.4 | SmallShort? | | (-12) | 11 | 36 | 17 | 15 | 0.3,66 | 41 | | 38 | Feb/13 | 14 | 59.52 | 59.01 | 58.65(-0.13) | 58.38(0.01) | 58.47(0.14) | 58.5 | -1.3 | | -9 | 54(-13.2) | -50 | [-16] | [13] | [4] | -10 | 124 | UR | 0.1 | SmallShort | | (-16) | 17 | 7 | 11 | 3 | -0.4,50 | 41 | | 39 | Feb/13 | 13 | 59.52 | 59.01 | 58.73(-0.12) | 58.37(-0.01) | 58.39(0.05) | 58.47 | -1.3 | | -9 | 67(-7.6) | -50 | [-15] | [1] | [4] | -16 | 85 | UR | 0.1 | SmallShort | | (-20) | 6 | 3 | 13 | 17 | -0.5,47 | 41 | | 40 | Feb/13 | 12 | 59.52 | 59.01 | 58.8(-0.13) | 58.38(-0.02) | 58.36(-0.01) | 58.46 | -1.3 | | -9 | 74(-6.1) | -50 | [-16] | [-8] | [1] | -27 | 59 | DP | 0.2 | OpenShort | | (-18) | -1 | -9 | 17 | 17 | -0.6,38 | 41 | | | | |
| 41 | Feb/13 | 11 | 59.52 | 59.01 | 58.88(-0.12) | 58.39(-0.05) | 58.37(0.05) | 58.5 | -1.3 | | -9 | 80(-4.3) | -50 | [-15] | [-2] | [9] | -42 | 65 | DP | 0.2 | OpenShort | | (-18) | 6 | 20 | 9 | 14 | -0.6,23 | 41 | | 42 | Feb/13 | 10 | 59.52 | 59.01 | 58.95(-0.14) | 58.42(-0.07) | 58.34(0.07) | 58.41 | -1.4 | | -9 | 85(-3.1) | -35 | [-17] | [-1] | [25] | -55 | 58 | DP | 0.1 | OpenShort | | (-18) | 9 | 68 | 5 | 20 | -0.8,15 | 41 | | 43 | Feb/13 | 9 | 59.52 | 59.01 | 59.03(-0.17) | 58.46(-0.14) | 58.3(-0.1) | 58.11 | -1.8 | | -9 | 88(-0.1) | -50 | [-21] | [-28] | [-18] | -77 | -24 | DT | -0.3 | HoldShort? | | (-22) | -12 | -51 | 1 | -14 | -1.3,6 | 41 | | 44 | Feb/12 | 15 | 59.55 | 59.08 | 59.13(-0.13) | 58.54(-0.09) | 58.36(-0.05) | 58.34 | -1.6 | | -10 | 88(-1.4) | -50 | [-16] | [-18] | [-9] | -69 | -20 | DT | -0 | OpenShort? | | (-20) | -6 | -29 | 8 | -9 | -1.1,9 | 37 | | 45 | Feb/12 | 14 | 59.55 | 59.08 | 59.21(-0.12) | 58.59(-0.04) | 58.39(-0.05) | 58.47 | -1.4 | | -10 | 89(0.6) | -50 | [-15] | [-15] | [8] | -71 | -19 | DP | 0.1 | OpenShort | | (-18) | -6 | 22 | 7 | -3 | -1.1,7 | 37 | | | | |
| 46 | Feb/12 | 13 | 59.55 | 59.08 | 59.28(-0.12) | 58.61(-0.22) | 58.42(-0.13) | 58.37 | -1.5 | | -10 | 89(3) | -50 | [-15] | [-36] | [13] | -80 | -68 | DP | -0.1 | OpenShort | | (-17) | -16 | 34 | 4 | 7 | -1.3,3 | 37 | | 47 | Feb/12 | 12 | 59.55 | 59.08 | 59.35(-0.15) | 58.74(-0.28) | 58.5(-0.22) | 58.22 | -1.7 | | -10 | 86(5.4) | -50 | [-19] | [-52] | [-12] | -93 | -101 | DT | -0.4 | OpenShort | | (-17) | -27 | -36 | -2 | 0 | -1.7,0 | 37 | | 48 | Feb/12 | 11 | 59.55 | 59.08 | 59.44(-0.14) | 58.91(-0.29) | 58.63(-0.17) | 58.38 | -1.5 | | -10 | 80(4.7) | -50 | [-17] | [-46] | [-16] | -93 | -88 | DT | -0.4 | OpenShort | | (-17) | -21 | -32 | -31 | -2 | -1.7,0 | 37 | | 49 | Feb/12 | 10 | 59.55 | 59.08 | 59.52(-0.13) | 59.08(-0.25) | 58.73(-0.11) | 58.52 | -1.3 | | -10 | 76(4.9) | -50 | [-16] | [-36] | [-12] | -91 | -74 | DT | -0.4 | OpenShort | | (-17) | -14 | -20 | -30 | -7 | -1.7,2 | 37 | | 50 | Feb/12 | 9 | 59.55 | 59.08 | 59.6(-0.1) | 59.23(-0.23) | 58.8(-0.01) | 58.61 | -1.2 | | -10 | 71(6) | -50 | [-12] | [-21] | [-18] | -88 | -79 | DT | -0.3 | OpenShort? | | (-17) | -1 | -34 | -29 | -20 | -1.8,7 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|