VZ Trading Signals: Hourly Price Prediction

^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 10, 2020

VZ Trading Signals: Hourly Price Forecast and Prediction

(Verizon)

One month low (close): $58.0500 One month high (close): $60.7000

VZ Daily Change: 0.5% Daily StdDev 0.73% VZ EMA_5_Trend: 0.75% 10Minute StdDev: $0.2455

Latest Price : $60.24(0.5%)

Wed. Feb 12, 2020($0.5) Tue. Feb 11, 2020($0.6) Mon. Feb 10, 2020($0.1) Fri. Feb 7, 2020($0.3) Thu. Feb 6, 2020($0.3) Wed. Feb 5, 2020($0.4) Tue. Feb 4, 2020($0.3) Mon. Feb 3, 2020($0.5)

VZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.75% Daily EMA 20 BBV: 0.9

Sample size 38 Avg positive next hour return: 0.18%(53%) Avg negative next hour return: -0.13%(47%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 10, 2020
1	Feb/10	12	59.63	59.41	59.69(0.08)	59.95(0.03)	59.96(0.03)	59.95	0.5	-0	44(-3.4)	45	[11]	[10]	[-4]	59	-26	CR	-0	HoldShort	(12)	4	-12	2	-7	0.8,89	48
Daily Trend: % Up Forces: Down Forces: Support Levels: 59.69(hourly_sma_20 -0.43%) 59.63(daily_ema_20 -0.53%) 59.41(daily_ema_10 -0.9%) Resistance Levels:

2	Feb/10	11	59.63	59.41	59.64(0.09)	59.93(0.08)	59.94(0.02)	60	0.5	-0	48(-3.6)	45	[12]	[13]	[-7]	68	-17	CR	0.2	HoldShort	(12)	3	-18	1	-10	1.1,90	48
3	Feb/10	10	59.63	59.41	59.59(0.1)	59.88(0.08)	59.93(0.01)	60.07	0.6	-0	51(-1.2)	50	[14]	[12]	[17]	73	-8	UT	0.4	OpenLong	(15)	1	50	3	0	1.3,90	48
4	Feb/10	9	59.63	59.41	59.53(0.08)	59.83(0.04)	59.92(-0.05)	59.87	0.3	-0	52(-2.6)	35	[11]	[0]	[-7]	54	-24	DR	-0.1	OpenShort?	(12)	-7	-15	-9	-5	0.9,81	48
5	Feb/7	15	59.57	59.36	59.48(0.09)	59.8(0.06)	59.95(0.02)	59.93	0.5	-1	55(-1.5)	45	[12]	[10]	[7]	65	3	UT	-0.1	OpenLong?	(12)	3	26	-8	-2	1.2,85	48

6	Feb/7	14	59.57	59.36	59.43(0.13)	59.76(0.04)	59.94(0.03)	59.83	0.4	-1	56(-7.9)	20	[17]	[11]	[-10]	65	-35	CR	-0.3	HoldShort	(12)	4	-27	-9	3	1,90	48
7	Feb/7	13	59.57	59.36	59.35(0.14)	59.73(0.09)	59.92(0.13)	59.94	0.5	-1	64(-4.3)	35	[18]	[27]	[-9]	80	8	CR	0	OpenShort	(23)	17	-26	-3	2	1.3,97	48
8	Feb/7	12	59.57	59.36	59.27(0.15)	59.68(0.15)	59.84(0.16)	60.04	0.7	-1	69(-1.5)	50	[20]	[36]	[3]	90	36	UT	0.4	HoldLong	(23)	21	5	1	13	1.6,100	48
9	Feb/7	11	59.57	59.36	59.18(0.14)	59.59(0.15)	59.74(0.14)	60.02	0.6	-1	70(1)	50	[18]	[33]	[15]	93	50	UT	0.6	HoldLong	(23)	18	38	5	15	1.7,100	48
10	Feb/7	10	59.57	59.36	59.1(0.13)	59.5(0.13)	59.66(0.12)	59.87	0.4	-1	69(1.5)	50	[17]	[28]	[12]	89	44	UT	0.4	OpenLong	(21)	16	30	2	13	1.6,99	48

11	Feb/7	9	59.57	59.36	59.03(0.13)	59.42(0.11)	59.59(0.07)	59.75	0.3	-1	68(1.1)	50	[17]	[21]	[20]	86	24	UT	0.3	OpenLong?	(18)	9	56	-0	12	1.5,98	48
12	Feb/6	15	59.51	59.38	58.96(0.15)	59.35(0.1)	59.55(0.06)	59.53	0	-4	67(-4.7)	20	[20]	[17]	[-3]	78	-16	CR	-0	OpenShort?	(15)	8	-8	-4	2	1.2,98	49
13	Feb/6	14	59.51	59.38	58.87(0.12)	59.29(0.1)	59.51(0.11)	59.56	0.1	-4	71(0.6)	30	[16]	[23]	[-1]	84	41	CR	0.1	OpenShort	(23)	14	-3	-5	10	1.4,99	49
14	Feb/6	13	59.51	59.38	58.8(0.1)	59.23(0.12)	59.44(0.16)	59.57	0.1	-4	71(3.4)	45	[13]	[30]	[5]	87	79	UT	0.3	OpenLong	(21)	21	12	-2	12	1.5,99	49
15	Feb/6	12	59.51	59.38	58.74(0.1)	59.16(0.12)	59.34(0.13)	59.52	0	-4	67(4.1)	30	[13]	[26]	[-1]	89	72	CR	0.4	OpenShort	(15)	17	-8	-1	20	1.6,99	49

16	Feb/6	11	59.51	59.38	58.68(0.09)	59.09(0.21)	59.26(0.17)	59.55	0.1	-4	63(6)	50	[12]	[37]	[17]	98	109	UT	0.6	OpenLong	(15)	22	45	4	12	1.9,100	49
17	Feb/6	10	59.51	59.38	58.63(0.08)	58.97(0.18)	59.16(0.16)	59.37	-0.2	-4	57(5.3)	50	[10]	[33]	[15]	94	96	UT	0.5	OpenLong	(14)	21	41	2	8	1.8,99	49
18	Feb/6	9	59.51	59.38	58.58(0.03)	58.86(0.15)	59.07(0.09)	59.21	-0.4	-4	52(3.3)	15	[4]	[20]	[13]	92	103	UT	0.4	OpenLong?	(11)	12	36	4	7	1.7,99	49
19	Feb/5	15	59.53	59.48	58.56(-0.02)	58.77(0.12)	59.01(0.06)	59.07	-0.6	-4	49(-2.3)	-50	[-3]	[12]	[-2]	87	120	RG	0.2	Wait?	(3)	8	-11	6	12	1.5,99	52
20	Feb/5	14	59.53	59.48	58.57(-0.02)	58.7(0.12)	58.97(0.09)	59.11	-0.6	-4	51(-2.8)	-25	[-3]	[16]	[10]	87	126	UR	0.4	SmallShort	(-3)	12	18	10	20	1.5,99	52

21	Feb/5	13	59.53	59.48	58.58(-0.04)	58.63(0.12)	58.92(0.25)	59.04	-0.7	-4	54(-4.2)	-20	[-5]	[36]	[16]	79	166	UR	0.3	SmallShort	(-3)	32	33	17	20	1.2,99	52
22	Feb/5	12	59.53	59.48	58.6(-0.05)	58.56(0.19)	58.78(0.21)	58.91	-0.9	-4	58(-4.2)	-35	[-6]	[35]	[1]	69	136	UR	0.3	SmallShort	(-8)	27	-8	20	0	0.8,99	52
23	Feb/5	11	59.53	59.48	58.63(-0.05)	58.45(0.13)	58.66(0.22)	58.94	-0.8	-4	62(-6.2)	-20	[-6]	[32]	[14]	58	139	UR	0.6	SmallShort	(-5)	28	18	31	20	0.7,90	52
24	Feb/5	10	59.53	59.48	58.66(-0.08)	58.37(0.08)	58.53(0.18)	58.87	-0.9	-4	68(-7.9)	-45	[-10]	[23]	[11]	28	146	UR	0.7	SmallShort	(-11)	23	11	23	20	0.4,68	52
25	Feb/5	9	59.53	59.48	58.7(-0.09)	58.32(0.07)	58.43(0.16)	58.83	-1	-4	76(-7.8)	-20	[-12]	[19]	[50]	10	130	UR	0.7	SmallShort?	(-14)	21	130	18	20	0.2,55	52

26	Feb/4	15	59.55	59.61	58.76(-0.1)	58.28(-0.01)	58.43(-0)	58.33	-1.7	-5	84(-2.8)	-50	[-13]	[-9]	[1]	-36	14	DP	-0	OpenShort?	(-21)	-0	0	3	7	-0.7,32	47
27	Feb/4	14	59.55	59.61	58.82(-0.07)	58.28(-0.04)	58.34(0.16)	58.33	-1.7	-5	87(0.8)	-40	[-9]	[11]	[4]	-40	16	UR	-0	SmallShort	(-18)	21	8	5	7	-0.8,30	47
28	Feb/4	13	59.55	59.61	58.86(-0.05)	58.3(-0.09)	58.24(0.04)	58.3	-1.8	-5	86(1.9)	-45	[-7]	[-7]	[-2]	-44	-48	DT	0.1	OpenShort	(-11)	5	-14	7	19	-0.9,29	47
29	Feb/4	12	59.55	59.61	58.89(-0.04)	58.35(-0.16)	58.24(0)	58.35	-1.7	-5	84(1.8)	-45	[-5]	[-17]	[2]	-44	-55	DP	0.2	OpenShort	(-8)	0	-11	19	20	-0.9,29	47
30	Feb/4	11	59.55	59.61	58.91(-0.03)	58.45(-0.15)	58.22(0.01)	58.39	-1.6	-5	82(1.5)	-20	[-4]	[-14]	[9]	-54	-62	DP	0.3	OpenShort	(-5)	1	14	13	20	-0.9,19	47

31	Feb/4	10	59.55	59.61	58.93(-0.05)	58.54(-0.18)	58.22(-0.01)	58.34	-1.7	-5	81(2.3)	15	[-7]	[-20]	[45]	-66	-58	RG	0.2	Wait	(-5)	-1	130	7	10	-1,9	47
32	Feb/4	9	59.55	59.61	58.96(-0.08)	58.65(-0.26)	58.23(-0.22)	57.84	-2.4	-5	78(8.6)	-50	[-11]	[-53]	[-32]	-100	-168	DT	-0.7	HoldShort?	(-15)	-29	-86	-3	-20	-2,0	47
33	Feb/3	15	59.66	59.82	59.01(-0.05)	58.8(-0.24)	58.36(-0.22)	58.17	-2.3	-5	70(0)	-50	[-7]	[-52]	[-19]	-93	-144	DT	-0.4	HoldShort?	(-8)	-29	-50	0	-20	-1.7,0	44
34	Feb/3	14	59.66	59.82	59.04(-0.1)	58.94(-0.25)	58.49(-0.31)	58.36	-2	-5	70(2.2)	-50	[-13]	[-66]	[-4]	-88	-100	DT	-0.3	OpenShort	(-5)	-41	-5	-4	-20	-1.5,0	44
35	Feb/3	13	59.66	59.82	59.1(-0.1)	59.09(-0.24)	58.67(-0.33)	58.38	-1.9	-5	68(2.7)	-50	[-13]	[-68]	[-6]	-90	-104	DT	-0.7	OpenShort	(-18)	-43	-3	-15	-20	-1.6,0	44

36	Feb/3	12	59.66	59.82	59.16(-0.12)	59.23(-0.21)	58.86(-0.35)	58.39	-1.9	-5	65(3.3)	-50	[-16]	[-69]	[-20]	-93	-102	DT	-1.1	OpenShort	(-15)	-46	-29	-31	-20	-1.8,2	44
37	Feb/3	11	59.66	59.82	59.23(-0.1)	59.36(-0.11)	59.07(-0.29)	58.5	-1.8	-5	62(3)	-50	[-13]	[-54]	[-38]	-77	-96	DT	-1.4	OpenShort	(-18)	-38	-85	-27	-20	-1.8,18	44
38	Feb/3	10	59.66	59.82	59.29(-0.1)	59.36(-0)	59.24(-0.27)	58.83	-1.3	-5	59(-1.2)	-50	[-13]	[-44]	[-46]	-44	-52	DT	-1.1	OpenShort	(-12)	-36	-111	-19	-20	-1.2,36	44
39	Feb/3	9	59.66	59.82	59.35(-0.07)	59.42(0.07)	59.4(-0.17)	59.26	-0.6	-5	60(-5.2)	-50	[-9]	[-25]	[-10]	-1	4	DT	-0.4	OpenShort?	(-8)	-22	-20	-7	-20	-0.2,54	44
40	Jan/31	15	59.78	60.05	59.39(-0.09)	59.38(0.11)	59.5(-0.17)	59.34	-0.8	0	65(-20.2)	-50	[-12]	[-19]	[-10]	5	31	DT	-0.4	OpenShort?	(-11)	-22	-18	-9	-20	-0.1,57	58

41	Jan/31	14	59.78	60.05	59.45(-0.11)	59.32(0.09)	59.6(-0.08)	59.41	-0.6	0	85(-14.7)	-50	[-16]	[-10]	[1]	13	74	DP	-0.4	OpenShort	(-15)	-11	5	-6	0	-0.1,65	58
42	Jan/31	13	59.78	60.05	59.52(-0.12)	59.27(0.09)	59.65(0.07)	59.39	-0.7	0	100(-13.1)	-50	[-17]	[11]	[-18]	19	108	RG	-0.5	Wait	(-18)	10	-52	3	-10	-0.2,74	58
43	Jan/31	12	59.78	60.05	59.59(-0.1)	59.21(0.13)	59.61(0.28)	59.59	-0.3	0	113(-8.8)	-40	[-14]	[44]	[-11]	31	158	RG	-0	Wait	(-18)	39	-45	19	13	0,81	58
44	Jan/31	11	59.78	60.05	59.65(-0.1)	59.13(0.03)	59.44(0.32)	59.77	-0	0	122(-9)	-30	[-14]	[42]	[4]	30	188	UR	0.5	SmallShort	(-12)	45	-20	30	20	0.2,75	58
45	Jan/31	10	59.78	60.05	59.71(-0.07)	59.11(0.03)	59.25(0.37)	59.85	0.1	0	131(-6.1)	-10	[-10]	[50]	[30]	11	171	UR	0.8	SmallShort	(-15)	52	56	31	20	0.2,56	58

46	Jan/31	9	59.78	60.05	59.75(-0.1)	59.09(-0.02)	59.03(0.24)	59.63	-0.3	0	137(-4.6)	15	[-14]	[28]	[47]	-26	129	UR	0.8	SmallShort?	(-15)	34	115	18	20	-0.2,29	58
47	Jan/30	15	59.85	60.08	59.81(-0.1)	59.1(-0.1)	58.89(0.11)	59.18	-1.1	-0	142(13.6)	25	[-14]	[4]	[38]	-59	9	UR	0.4	SmallShort?	(-20)	16	103	10	20	-0.8,11	59
48	Jan/30	14	59.85	60.08	59.87(-0.1)	59.16(-0.19)	58.89(-0)	58.78	-1.7	-0	128(6.3)	-50	[-14]	[-18]	[-9]	-83	-87	DT	-0	OpenShort	(-23)	-0	-12	-28	-2	-1.4,2	59
49	Jan/30	13	59.85	60.08	59.93(-0.11)	59.27(-0.22)	58.82(-0.25)	58.83	-1.6	-0	122(6.8)	-50	[-16]	[-55]	[2]	-81	-136	DP	0	OpenShort	(-15)	-35	23	-27	-12	-1.4,4	59
50	Jan/30	12	59.85	60.08	60(-0.1)	59.4(-0.29)	58.97(-0.3)	58.74	-1.8	-0	115(9.4)	-50	[-14]	[-67]	[-21]	-89	-187	DT	-0.3	OpenShort	(-18)	-42	-47	-30	-10	-1.7,4	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI