|
|
| ^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 31, 2020 |
|
VZ Trading Signals: Hourly Price Forecast and Prediction(Verizon)
One month low (close): $58.8500 One month high (close): $61.4000
VZ Daily Change: 0.13% Daily StdDev 0.71% VZ EMA_5_Trend: -0.28% 10Minute StdDev: $0.4417
Latest Price : $59.44(0.13%) | Tue. Feb 4, 2020($0.3) Mon. Feb 3, 2020($0.5) Fri. Jan 31, 2020($0.4) Thu. Jan 30, 2020($0.5) Wed. Jan 29, 2020($0.5) Tue. Jan 28, 2020($0.4) Mon. Jan 27, 2020($0.1) Fri. Jan 24, 2020($0.2)
| VZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: -0.6
| | Fri. Jan. 31, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/31 | 10 | 59.78 | 60.05 | 59.71(-0.07) | 59.11(0.03) | 59.25(0.37) | 59.85 | 0.1 | | 0 | 131(-6.1) | -10 | [-10] | [51] | [30] | 11 | 176 | UR | 0.8 | SmallShort | | (-15) | 52 | 54 | 31 | 20 | 0.2,56 | 58 | Sample size 4 Avg positive next hour return: 0.07%(25%) Avg negative next hour return: -0.07%(75%)
Daily Trend: %
Up Forces:
Down Forces: 59.71(hourly_sma_20 -0.23%) 59.78(daily_ema_20 -0.12%)
Support Levels: 59.11(weak_hourly_sma_10 -1.24%)
Resistance Levels: 60.05(daily_ema_10 0.33%)
|
| | | 2 | Jan/31 | 9 | 59.78 | 60.05 | 59.75(-0.1) | 59.09(-0.02) | 59.03(0.24) | 59.63 | -0.3 | | 0 | 137(-4.6) | 15 | [-14] | [28] | [46] | -26 | 134 | UR | 0.8 | SmallShort? | | (-15) | 34 | 112 | 18 | 20 | -0.2,29 | 58 | | 3 | Jan/30 | 15 | 59.85 | 60.08 | 59.81(-0.1) | 59.1(-0.1) | 58.89(0.11) | 59.18 | -1.1 | | -0 | 142(13.6) | 25 | [-14] | [4] | [37] | -59 | 12 | UR | 0.4 | SmallShort? | | (-19) | 16 | 100 | 10 | 20 | -0.8,11 | 59 | | 4 | Jan/30 | 14 | 59.85 | 60.08 | 59.87(-0.1) | 59.16(-0.19) | 58.89(-0) | 58.78 | -1.7 | | -0 | 128(6.3) | -50 | [-14] | [-18] | [-4] | -83 | -84 | DT | -0 | OpenShort | | (-22) | -0 | -12 | 2 | -2 | -1.4,2 | 59 | | 5 | Jan/30 | 13 | 59.85 | 60.08 | 59.93(-0.11) | 59.27(-0.22) | 58.82(-0.25) | 58.83 | -1.6 | | -0 | 122(6.8) | -50 | [-16] | [-55] | [8] | -81 | -134 | DP | 0 | OpenShort | | (-15) | -35 | 22 | 7 | -12 | -1.4,4 | 59 | | | | |
| 6 | Jan/30 | 12 | 59.85 | 60.08 | 60(-0.1) | 59.4(-0.29) | 58.97(-0.3) | 58.74 | -1.8 | | -0 | 115(9.4) | -50 | [-14] | [-67] | [-15] | -89 | -186 | DT | -0.3 | OpenShort | | (-18) | -42 | -46 | 8 | -10 | -1.7,4 | 59 | | 7 | Jan/30 | 11 | 59.85 | 60.08 | 60.06(-0.08) | 59.57(-0.32) | 59.15(-0.27) | 58.92 | -1.5 | | -0 | 105(8.4) | -50 | [-11] | [-64] | [5] | -89 | -178 | DP | -0.3 | OpenShort | | (-15) | -38 | 18 | -1 | -14 | -1.7,4 | 59 | | 8 | Jan/30 | 10 | 59.85 | 60.08 | 60.11(-0.08) | 59.76(-0.35) | 59.31(-0.31) | 58.85 | -1.6 | | -0 | 97(10.3) | -50 | [-11] | [-72] | [2] | -102 | -207 | BT | -0.8 | OpenLong | | (-15) | -44 | 18 | -6 | -20 | -2.1,1 | 59 | | 9 | Jan/30 | 9 | 59.85 | 60.08 | 60.16(-0.08) | 59.97(-0.33) | 59.49(-0.39) | 58.78 | -1.7 | | -0 | 87(14.4) | -50 | [-11] | [-82] | [-70] | -113 | -246 | DT | -1.3 | HoldShort? | | (-12) | -55 | -190 | -12 | -20 | -2.5,0 | 59 | | 10 | Jan/29 | 15 | 59.95 | 60.07 | 60.21(-0.03) | 60.17(-0.22) | 59.72(-0.2) | 59.55 | -0.6 | | -1 | 72(3.2) | -50 | [-4] | [-45] | [-10] | -85 | -130 | DT | -0.4 | OpenShort? | | (-3) | -28 | -22 | -6 | -20 | -1.4,0 | 49 | | | | |
| 11 | Jan/29 | 14 | 59.95 | 60.07 | 60.23(-0.04) | 60.3(-0.19) | 59.84(-0.26) | 59.64 | -0.5 | | -1 | 69(3.4) | -50 | [-6] | [-51] | [-13] | -85 | -123 | DT | -0.5 | OpenShort | | (-4) | -36 | -22 | -13 | -20 | -1.4,0 | 49 | | 12 | Jan/29 | 13 | 59.95 | 60.07 | 60.26(-0.03) | 60.42(-0.15) | 60(-0.36) | 59.73 | -0.3 | | -1 | 66(2.7) | -50 | [-4] | [-62] | [-11] | -78 | -146 | DT | -0.7 | OpenShort | | (-4) | -50 | -10 | -25 | -20 | -1.3,5 | 49 | | 13 | Jan/29 | 12 | 59.95 | 60.07 | 60.28(-0.05) | 60.51(-0.12) | 60.21(-0.39) | 59.77 | -0.3 | | -1 | 63(2.8) | -50 | [-7] | [-64] | [-25] | -68 | -126 | DT | -1.1 | OpenShort | | (-7) | -54 | -40 | -35 | -20 | -1.3,15 | 49 | | 14 | Jan/29 | 11 | 59.95 | 60.07 | 60.31(-0.05) | 60.58(-0.01) | 60.44(-0.29) | 59.93 | -0 | | -1 | 60(1.2) | -50 | [-7] | [-43] | [-28] | -45 | -82 | DT | -1.3 | OpenShort | | (-4) | -40 | -49 | -40 | -20 | -1,30 | 49 | | 15 | Jan/29 | 10 | 59.95 | 60.07 | 60.34(-0.04) | 60.58(0) | 60.61(-0.26) | 60.13 | 0.3 | | -1 | 59(0.2) | -50 | [-6] | [-38] | [-35] | -4 | -53 | DT | -1.3 | OpenShort | | (-4) | -36 | -75 | -30 | -20 | -0.6,61 | 49 | | | | |
| 16 | Jan/29 | 9 | 59.95 | 60.07 | 60.36(-0.02) | 60.59(0.07) | 60.77(-0.1) | 60.44 | 0.8 | | -1 | 59(-0.5) | -50 | [-3] | [-10] | [-35] | 38 | 5 | DT | -0.9 | OpenShort? | | (-3) | -14 | -90 | -14 | -20 | 0.2,83 | 49 | | 17 | Jan/28 | 15 | 60.03 | 60.04 | 60.37(0.03) | 60.55(0.15) | 60.83(0.03) | 60.81 | 1.1 | | 0 | 59(8.6) | -5 | [4] | [18] | [-9] | 74 | 48 | CR | -0.1 | HoldShort? | | (3) | 4 | -24 | -7 | 5 | 1.2,94 | 62 | | 18 | Jan/28 | 14 | 60.03 | 60.04 | 60.35(0.04) | 60.46(0.19) | 60.81(0.14) | 60.91 | 1.2 | | 0 | 51(3.2) | 50 | [6] | [38] | [11] | 87 | 85 | UT | 0.3 | OpenLong | | (7) | 21 | 31 | -0 | 10 | 1.6,97 | 62 | | 19 | Jan/28 | 13 | 60.03 | 60.04 | 60.33(0.04) | 60.34(0.16) | 60.73(0.27) | 60.78 | 1.1 | | 0 | 48(2.4) | 40 | [6] | [55] | [-8] | 80 | 97 | CR | 0.1 | OpenShort | | (4) | 40 | -29 | 5 | 16 | 1.3,97 | 62 | | 20 | Jan/28 | 12 | 60.03 | 60.04 | 60.31(0.06) | 60.24(0.15) | 60.56(0.25) | 60.9 | 1.2 | | 0 | 45(4.2) | 50 | [9] | [52] | [18] | 95 | 103 | UT | 1.1 | OpenLong | | (7) | 37 | 34 | 22 | 20 | 1.8,100 | 62 | | | | |
| 21 | Jan/28 | 11 | 60.03 | 60.04 | 60.27(0.05) | 60.15(0.09) | 60.41(0.25) | 60.76 | 1 | | 0 | 41(3.2) | 50 | [7] | [48] | [16] | 88 | 92 | UT | 1.2 | OpenLong | | (4) | 37 | 12 | 43 | 20 | 1.7,95 | 62 | | 22 | Jan/28 | 10 | 60.03 | 60.04 | 60.24(0.04) | 60.1(0.09) | 60.26(0.26) | 60.71 | 1 | | 0 | 38(3) | 50 | [6] | [49] | [29] | 65 | 105 | UT | 1.7 | OpenLong | | (7) | 38 | 59 | 31 | 20 | 1.8,70 | 62 | | 23 | Jan/28 | 9 | 60.03 | 60.04 | 60.21(0.02) | 60.05(0.02) | 60.1(0.23) | 60.47 | 0.6 | | 0 | 35(1) | 50 | [3] | [38] | [48] | 29 | 78 | UT | 1.5 | OpenLong? | | (4) | 34 | 121 | 27 | 20 | 1.1,51 | 62 | | 24 | Jan/27 | 15 | 60.06 | 59.89 | 60.2(-0.02) | 60.04(-0.09) | 59.96(0.06) | 59.98 | -0.1 | | -5 | 34(2.6) | -35 | [-3] | [2] | [-7] | -40 | -5 | RG | 0.1 | Wait? | | (-3) | 9 | -32 | 12 | 18 | -0.9,33 | 44 | | 25 | Jan/27 | 14 | 60.06 | 59.89 | 60.21(-0.04) | 60.1(-0.07) | 59.93(0.07) | 60.11 | 0.1 | | -5 | 31(-1.1) | -35 | [-6] | [5] | [12] | -29 | 40 | UR | 0.8 | SmallShort | | (-3) | 11 | 19 | 25 | 12 | -0.4,31 | 44 | | | | |
| 26 | Jan/27 | 13 | 60.06 | 59.89 | 60.23(-0.05) | 60.14(-0.09) | 59.89(-0.07) | 60.03 | -0 | | -5 | 32(-1.6) | -50 | [-8] | [-18] | [12] | -53 | 4 | DP | 0.6 | OpenShort | | (-4) | -11 | 25 | 15 | 8 | -0.8,17 | 44 | | 27 | Jan/27 | 12 | 60.06 | 59.89 | 60.26(-0.07) | 60.2(-0.07) | 59.93(-0.1) | 59.93 | -0.2 | | -5 | 34(-0.6) | -50 | [-11] | [-22] | [12] | -77 | -4 | DP | 0 | OpenShort | | (-10) | -15 | 40 | 4 | -17 | -1.3,6 | 44 | | 28 | Jan/27 | 11 | 60.06 | 59.89 | 60.3(-0.08) | 60.24(-0.11) | 59.99(-0.21) | 59.77 | -0.4 | | -5 | 34(2.1) | -50 | [-12] | [-42] | [-7] | -103 | -61 | DT | -0.9 | HoldShort | | (-12) | -32 | -4 | -20 | -20 | -2.1,0 | 44 | | 29 | Jan/27 | 10 | 60.06 | 59.89 | 60.35(-0.07) | 60.31(-0.09) | 60.12(-0.24) | 59.79 | -0.4 | | -5 | 32(3.4) | -50 | [-11] | [-45] | [-18] | -98 | -80 | DT | -1.4 | OpenShort | | (-12) | -36 | -34 | -21 | -20 | -2.3,10 | 44 | | 30 | Jan/27 | 9 | 60.06 | 59.89 | 60.39(-0.06) | 60.37(-0.04) | 60.27(-0.2) | 59.93 | -0.2 | | -5 | 29(3.5) | -50 | [-9] | [-35] | [-36] | -88 | -70 | DT | -1.6 | OpenShort? | | (-10) | -30 | -81 | -32 | -20 | -2.1,15 | 44 | | | | |
| 31 | Jan/24 | 15 | 60.12 | 59.8 | 60.39(-0) | 60.4(0.02) | 60.39(-0.11) | 60.26 | 0.2 | | -6 | 25(2.6) | -35 | [-0] | [-13] | [-2] | -42 | -59 | DR | -0.7 | OpenShort? | | (-3) | -17 | 12 | -26 | -17 | -0.9,31 | 46 | | 32 | Jan/24 | 14 | 60.12 | 59.8 | 60.43(-0.02) | 60.39(0.02) | 60.46(-0.06) | 60.21 | 0.1 | | -6 | 23(0.8) | -50 | [-3] | [-6] | [-21] | -35 | -35 | DT | -1.3 | OpenShort | | (-4) | -9 | -49 | -23 | -17 | -1.2,45 | 46 | | 33 | Jan/24 | 13 | 60.12 | 59.8 | 60.43(-0) | 60.38(0.04) | 60.46(0) | 60.41 | 0.4 | | -6 | 22(0) | -45 | [-0] | [5] | [-12] | 9 | 0 | CR | -0.5 | HoldShort | | (3) | 0 | -29 | -8 | -5 | -0.2,64 | 46 | | 34 | Jan/24 | 12 | 60.12 | 59.8 | 60.44(0.01) | 60.36(0.05) | 60.5(0.06) | 60.53 | 0.5 | | -6 | 22(0) | -10 | [2] | [15] | [1] | 36 | 15 | RG | 0.2 | Wait | | (0) | 9 | -4 | 13 | 5 | 0.5,73 | 46 | | 35 | Jan/24 | 11 | 60.12 | 59.8 | 60.43(0.01) | 60.33(0.01) | 60.46(0.09) | 60.55 | 0.5 | | -6 | 22(0.2) | -10 | [2] | [17] | [1] | 34 | 33 | RG | 0.5 | Wait | | (3) | 14 | -10 | 16 | 20 | 0.7,66 | 46 | | | | |
| 36 | Jan/24 | 10 | 60.12 | 59.8 | 60.42(0.02) | 60.32(-0.02) | 60.4(0.13) | 60.59 | 0.6 | | -6 | 22(0) | 20 | [3] | [21] | [19] | 33 | 43 | UT | 1.1 | OpenLong | | (4) | 20 | 41 | 21 | 20 | 1,58 | 46 | | 37 | Jan/24 | 9 | 60.12 | 59.8 | 60.41(0.03) | 60.33(-0.05) | 60.32(0.1) | 60.42 | 0.4 | | -6 | 22(-0.9) | 15 | [5] | [15] | [6] | -3 | -5 | UT | 0.6 | OpenLong? | | (3) | 15 | 3 | 18 | 20 | 0.1,45 | 46 | | 38 | Jan/23 | 15 | 60.17 | 59.66 | 60.39(0.01) | 60.36(-0.05) | 60.26(0.07) | 60.41 | 0.3 | | -9 | 23(0.5) | -20 | [2] | [8] | [8] | -13 | 8 | RG | 0.8 | SmallShort? | | (3) | 11 | 12 | 18 | 13 | 0.1,35 | 40 | | 39 | Jan/23 | 14 | 60.17 | 59.66 | 60.38(0.02) | 60.39(-0.06) | 60.22(0.05) | 60.36 | 0.2 | | -9 | 22(-1.3) | -5 | [3] | [5] | [13] | -31 | -7 | RG | 0.7 | Wait | | (3) | 8 | 29 | 13 | 13 | -0.1,22 | 40 | | 40 | Jan/23 | 13 | 60.17 | 59.66 | 60.37(0.02) | 60.42(-0.05) | 60.19(-0.09) | 60.24 | 0.1 | | -9 | 24(-1.2) | -35 | [3] | [-15] | [3] | -56 | -64 | RG | 0.2 | Wait | | (3) | -14 | 15 | -5 | -15 | -0.6,9 | 40 | | | | |
| 41 | Jan/23 | 12 | 60.17 | 59.66 | 60.36(0.02) | 60.45(-0.04) | 60.24(-0.16) | 60.18 | 0 | | -9 | 25(-1.2) | -40 | [3] | [-25] | [-1] | -67 | -92 | DR | -0.3 | OpenShort | | (0) | -24 | 12 | -21 | -20 | -0.8,3 | 40 | | 42 | Jan/23 | 11 | 60.17 | 59.66 | 60.35(0.02) | 60.48(-0.03) | 60.34(-0.19) | 60.13 | -0 | | -9 | 26(-1.4) | -50 | [3] | [-29] | [-13] | -71 | -109 | DR | -0.9 | OpenShort | | (3) | -29 | -12 | -41 | -20 | -1,4 | 40 | | 43 | Jan/23 | 10 | 60.17 | 59.66 | 60.34(0.02) | 60.5(-0.04) | 60.45(-0.19) | 60.18 | 0 | | -9 | 27(-2) | -50 | [3] | [-30] | [-12] | -42 | -99 | DR | -1.1 | OpenShort | | (3) | -29 | -12 | -32 | -20 | -0.7,26 | 40 | | 44 | Jan/23 | 9 | 60.17 | 59.66 | 60.33(0.04) | 60.52(-0.03) | 60.56(-0.16) | 60.23 | 0.1 | | -9 | 29(-2.4) | -50 | [6] | [-24] | [-28] | -4 | -103 | DR | -1.3 | OpenShort? | | (4) | -24 | -68 | -20 | -20 | -0.4,56 | 40 | | 45 | Jan/22 | 15 | 60.2 | 59.57 | 60.31(5.29) | 60.54(0.03) | 60.56(-0) | 60.51 | 0.4 | | -12 | 32(-1461.9) | 40 | [802] | [204] | [-13] | 51 | -5420 | CR | -0.6 | HoldShort? | | (7) | -0 | -34 | -2 | -16 | 0.7,83 | 37 | | | | |
| 46 | Jan/22 | 14 | 60.2 | 59.57 | 57.28(0.09) | 60.52(0.07) | 60.66(0.08) | 60.65 | 0.5 | | -12 | 1494(1.2) | -10 | [14] | [22] | [-4] | 53 | 518 | CR | -0 | HoldShort | | (824) | 12 | -12 | -2 | 7 | 0.3,95 | 37 | | 47 | Jan/22 | 13 | 60.2 | 59.57 | 57.23(0.1) | 60.48(0.09) | 60.61(0.11) | 60.7 | 0.6 | | -12 | 1492(1.5) | 5 | [15] | [28] | [-1] | 57 | 535 | CR | 0 | HoldShort | | (13) | 17 | -4 | -0 | 0 | 0.3,99 | 37 | | 48 | Jan/22 | 12 | 60.2 | 59.57 | 57.17(0.1) | 60.43(0.09) | 60.54(0.09) | 60.72 | 0.6 | | -12 | 1491(1.5) | 10 | [15] | [25] | [6] | 58 | 540 | RG | 0 | Wait | | (18) | 14 | 4 | 19 | 18 | 0.3,100 | 37 | | 49 | Jan/22 | 11 | 60.2 | 59.57 | 57.12(0.09) | 60.37(0.1) | 60.48(0.1) | 60.7 | 0.6 | | -12 | 1489(1.3) | 25 | [14] | [27] | [18] | 58 | 563 | UT | 0 | OpenLong | | (13) | 15 | 38 | 19 | 20 | 0.3,100 | 37 | | 50 | Jan/22 | 10 | 60.2 | 59.57 | 57.07(0.07) | 60.31(0.08) | 60.42(0.06) | 60.54 | 0.4 | | -12 | 1488(1) | 20 | [11] | [19] | [15] | 58 | 554 | UT | 0 | OpenLong | | (13) | 9 | 32 | 19 | 8 | 0.3,100 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|