|
|
| ^ VYM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 15, 2023 |
|
VYM Trading Signals: Hourly Price Forecast and Prediction(Vanguard High Dividend Yield Index Fund ETF)
One month low (close): $104.6700 One month high (close): $111.8400
VYM Daily Change: -0.48% Daily StdDev 0.78% VYM EMA_5_Trend: 0.68% 10Minute StdDev: $1.2853
Latest Price : $111.3(-0.48%) | Tue. Dec 19, 2023($0.3) Mon. Dec 18, 2023($0.6) Fri. Dec 15, 2023($1.3) Thu. Dec 14, 2023($1.5) Wed. Dec 13, 2023($0.5) Tue. Dec 12, 2023($0.5) Mon. Dec 11, 2023($0.5) Fri. Dec 8, 2023($0.2)
| VYM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.68% Daily EMA 20 BBV: 2
| | Fri. Dec. 15, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/15 | 12 | 107.5 | 108.92 | 110.5(0.13) | 111.74(-0.04) | 111.53(-0.04) | 111.46 | 2 | | 21 | 75(-1.8) | 50 | [17] | [1] | [-5] | 46 | -43 | CR | -0 | HoldShort | | (19) | -5 | -11 | -3 | -8 | 0.7,78 | 83 | Sample size 50 Avg positive next hour return: 0.36%(46%) Avg negative next hour return: -0.28%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 110.5(hourly_sma_20 -0.86%) 108.92(daily_ema_10 -2.28%) 107.5(daily_ema_20 -3.55%)
Resistance Levels: 111.74(weak_hourly_sma_10 0.25%)
|
| | | 2 | Dec/15 | 11 | 107.5 | 108.92 | 110.36(0.13) | 111.78(0.11) | 111.58(-0.08) | 111.55 | 2.1 | | 21 | 77(-0.8) | 50 | [17] | [6] | [1] | 48 | -33 | UT | -0 | OpenLong | | (19) | -10 | 15 | -7 | -20 | 0.8,78 | 83 | | 3 | Dec/15 | 10 | 107.5 | 108.92 | 110.22(0.13) | 111.66(0.16) | 111.67(-0.15) | 111.43 | 2 | | 21 | 77(-0.7) | 50 | [17] | [0] | [-3] | 50 | -49 | DR | -0.2 | OpenShort | | (19) | -19 | 7 | -9 | -20 | 0.8,80 | 83 | | 4 | Dec/15 | 9 | 107.5 | 108.92 | 110.08(0.14) | 111.48(0.24) | 111.84(-0.1) | 111.37 | 2 | | 21 | 78(-0.3) | 50 | [18] | [12] | [-24] | 56 | -36 | CR | -0.3 | HoldShort? | | (18) | -13 | -53 | -12 | -20 | 0.9,83 | 83 | | 5 | Dec/14 | 15 | 107.16 | 108.55 | 109.93(0.15) | 111.21(0.27) | 111.95(-0.01) | 111.81 | 2.6 | | 22 | 78(-4.2) | 50 | [19] | [27] | [-1] | 69 | 26 | CR | -0.1 | HoldShort? | | (20) | -1 | 7 | -11 | -16 | 1.2,89 | 83 | | | | |
| 6 | Dec/14 | 14 | 107.16 | 108.55 | 109.76(0.15) | 110.91(0.27) | 111.96(-0.02) | 111.75 | 2.5 | | 22 | 83(2.9) | 50 | [19] | [26] | [-12] | 76 | 33 | CR | -0.1 | OpenShort | | (23) | -3 | -30 | -11 | -3 | 1.3,93 | 83 | | 7 | Dec/14 | 13 | 107.16 | 108.55 | 109.6(0.16) | 110.61(0.31) | 111.98(0.3) | 112 | 2.7 | | 22 | 80(5.3) | 50 | [21] | [70] | [-11] | 91 | 139 | CR | 0 | OpenShort | | (22) | 39 | -32 | -9 | 19 | 1.7,98 | 83 | | 8 | Dec/14 | 12 | 107.16 | 108.55 | 109.43(0.17) | 110.27(0.34) | 111.65(0.47) | 112.27 | 2.8 | | 22 | 74(8.8) | 50 | [22] | [94] | [16] | 103 | 210 | UT | 0.5 | HoldLong | | (23) | 60 | 41 | -12 | 20 | 2.1,100 | 83 | | 9 | Dec/14 | 11 | 107.16 | 108.55 | 109.24(0.16) | 109.9(0.29) | 111.13(0.6) | 111.93 | 2.6 | | 22 | 66(9) | 50 | [21] | [107] | [7] | 108 | 240 | UT | 0.7 | HoldLong | | (22) | 77 | 8 | -8 | 20 | 2.3,100 | 83 | | 10 | Dec/14 | 10 | 107.16 | 108.55 | 109.07(0.16) | 109.58(0.29) | 110.47(0.56) | 111.86 | 2.6 | | 22 | 57(12.1) | 50 | [21] | [102] | [7] | 118 | 241 | UT | 1.4 | HoldLong | | (22) | 72 | 4 | -6 | 20 | 2.7,100 | 83 | | | | |
| 11 | Dec/14 | 9 | 107.16 | 108.55 | 108.9(0.16) | 109.26(0.29) | 109.85(0.56) | 111.83 | 2.6 | | 22 | 44(19.1) | 50 | [21] | [102] | [73] | 140 | 251 | UT | 2.5 | HoldLong? | | (23) | 72 | 180 | 28 | 20 | 3.6,100 | 83 | | 12 | Dec/13 | 15 | 106.81 | 108.02 | 108.73(0.1) | 108.94(0.16) | 109.24(0.32) | 110.36 | 2.4 | | 19 | 25(6.6) | 50 | [13] | [60] | [37] | 133 | 131 | UT | 2.4 | HoldLong? | | (12) | 41 | 85 | 23 | 20 | 3.6,93 | 81 | | 13 | Dec/13 | 14 | 106.81 | 108.02 | 108.62(0.09) | 108.77(0.09) | 108.89(0.21) | 109.67 | 1.9 | | 19 | 19(2.3) | 50 | [12] | [41] | [49] | 137 | 64 | UT | 2.8 | HoldLong | | (10) | 27 | 124 | 28 | 20 | 3.8,92 | 81 | | 14 | Dec/13 | 13 | 106.81 | 108.02 | 108.52(0.06) | 108.67(0.02) | 108.66(-0.03) | 108.67 | 1.3 | | 19 | 16(-5.4) | 50 | [8] | [5] | [-3] | 57 | -54 | CR | 0 | HoldShort | | (8) | -4 | -8 | 3 | -4 | 0.6,92 | 81 | | 15 | Dec/13 | 12 | 106.81 | 108.02 | 108.46(0.06) | 108.65(0.04) | 108.69(0.02) | 108.74 | 1.3 | | 19 | 22(-4.1) | 50 | [8] | [13] | [-0] | 64 | -23 | UT | 0.2 | OpenLong | | (8) | 3 | -3 | 6 | -2 | 0.9,91 | 81 | | | | |
| 16 | Dec/13 | 11 | 106.81 | 108.02 | 108.4(0.06) | 108.61(0.02) | 108.67(0.03) | 108.76 | 1.3 | | 19 | 26(-3.7) | 50 | [8] | [13] | [4] | 53 | -20 | UT | 0.2 | OpenLong | | (8) | 4 | 14 | -8 | 7 | 0.9,80 | 81 | | 17 | Dec/13 | 10 | 106.81 | 108.02 | 108.33(0.06) | 108.59(0.01) | 108.64(-0.01) | 108.65 | 1.2 | | 19 | 30(-2.7) | 50 | [8] | [7] | [4] | 48 | -29 | UT | 0 | OpenLong | | (8) | -1 | 16 | -8 | 0 | 0.7,80 | 81 | | 18 | Dec/13 | 9 | 106.81 | 108.02 | 108.27(0.05) | 108.58(-0.01) | 108.65(-0.02) | 108.52 | 1.2 | | 19 | 32(-0.9) | 50 | [6] | [4] | [-12] | 45 | -33 | CR | -0.3 | HoldShort? | | (8) | -3 | -30 | -11 | 0 | 0.5,82 | 81 | | 19 | Dec/12 | 15 | 106.49 | 107.53 | 108.22(0.06) | 108.59(0.02) | 108.67(0.05) | 108.76 | 1.8 | | 17 | 33(-6.7) | 50 | [8] | [14] | [5] | 76 | 5 | UT | 0.2 | HoldLong? | | (7) | 6 | 14 | -1 | 7 | 1.1,98 | 78 | | 20 | Dec/12 | 14 | 106.49 | 107.53 | 108.16(0.06) | 108.57(0.02) | 108.62(0.06) | 108.65 | 1.7 | | 17 | 40(-1.5) | 50 | [8] | [15] | [0] | 73 | 6 | UT | 0.1 | OpenLong | | (8) | 8 | 0 | 1 | 1 | 1,98 | 78 | | | | |
| 21 | Dec/12 | 13 | 106.49 | 107.53 | 108.09(0.06) | 108.55(0.03) | 108.55(0.01) | 108.65 | 1.7 | | 17 | 41(0) | 50 | [8] | [9] | [-1] | 77 | -6 | CR | 0.2 | OpenShort | | (8) | 1 | -4 | 2 | -2 | 1.1,99 | 78 | | 22 | Dec/12 | 12 | 106.49 | 107.53 | 108.03(0.06) | 108.52(0.05) | 108.54(0.02) | 108.68 | 1.7 | | 17 | 41(0.5) | 50 | [8] | [12] | [4] | 79 | 6 | UT | 0.3 | HoldLong | | (8) | 3 | 11 | 5 | 0 | 1.2,99 | 78 | | 23 | Dec/12 | 11 | 106.49 | 107.53 | 107.97(0.06) | 108.47(0.08) | 108.54(0) | 108.59 | 1.7 | | 17 | 41(0.3) | 50 | [8] | [11] | [1] | 71 | 2 | UT | 0.1 | OpenLong | | (8) | 0 | 7 | -6 | -7 | 1.2,91 | 78 | | 24 | Dec/12 | 10 | 106.49 | 107.53 | 107.91(0.06) | 108.38(0.09) | 108.52(0.01) | 108.54 | 1.6 | | 17 | 41(0.7) | 50 | [8] | [13] | [8] | 71 | 4 | UT | 0 | OpenLong | | (8) | 1 | 30 | -7 | -11 | 1.2,91 | 78 | | 25 | Dec/12 | 9 | 106.49 | 107.53 | 107.85(0.05) | 108.28(0.08) | 108.51(-0.04) | 108.3 | 1.4 | | 17 | 40(0) | 50 | [7] | [6] | [-15] | 65 | -18 | CR | -0.4 | HoldShort? | | (7) | -5 | -36 | -12 | -12 | 0.9,92 | 78 | | | | |
| 26 | Dec/11 | 15 | 106.19 | 107.23 | 107.8(0.06) | 108.19(0.11) | 108.55(0.05) | 108.59 | 1.7 | | 17 | 40(5.4) | 50 | [8] | [20] | [-0] | 90 | 23 | UT | 0.1 | OpenLong? | | (8) | 7 | 1 | -5 | 1 | 1.6,100 | 75 | | 27 | Dec/11 | 14 | 106.19 | 107.23 | 107.73(0.07) | 108.07(0.11) | 108.5(0.08) | 108.58 | 1.7 | | 17 | 35(1.4) | 50 | [9] | [24] | [-1] | 93 | 31 | CR | 0.2 | OpenShort | | (10) | 11 | -1 | -7 | 11 | 1.7,100 | 75 | | 28 | Dec/11 | 13 | 106.19 | 107.23 | 107.65(0.07) | 107.95(0.09) | 108.41(0.17) | 108.59 | 1.7 | | 17 | 33(3.1) | 50 | [9] | [35] | [3] | 100 | 63 | TP | 0.4 | OpenShort | | (11) | 22 | 9 | -8 | 19 | 2,100 | 75 | | 29 | Dec/11 | 12 | 106.19 | 107.23 | 107.58(0.06) | 107.85(0.09) | 108.23(0.18) | 108.51 | 1.6 | | 17 | 30(3.6) | 50 | [8] | [36] | [1] | 105 | 75 | TP | 0.7 | OpenShort | | (8) | 24 | 3 | -6 | 19 | 2.2,100 | 75 | | 30 | Dec/11 | 11 | 106.19 | 107.23 | 107.52(0.06) | 107.75(0.11) | 108.04(0.19) | 108.49 | 1.6 | | 17 | 26(4.9) | 50 | [8] | [38] | [10] | 115 | 77 | UT | 1.2 | HoldLong | | (10) | 25 | 18 | 12 | 20 | 2.6,100 | 75 | | | | |
| 31 | Dec/11 | 10 | 106.19 | 107.23 | 107.46(0.05) | 107.63(0.08) | 107.83(0.19) | 108.35 | 1.5 | | 17 | 22(5.4) | 50 | [7] | [36] | [16] | 123 | 77 | UT | 1.7 | HoldLong | | (8) | 25 | 27 | 28 | 20 | 2.9,100 | 75 | | 32 | Dec/11 | 9 | 106.19 | 107.23 | 107.41(0.02) | 107.54(0.07) | 107.63(0.14) | 108.13 | 1.4 | | 17 | 16(4.3) | 50 | [3] | [28] | [26] | 123 | 85 | UT | 2.2 | HoldLong? | | (5) | 18 | 54 | 34 | 20 | 3.2,93 | 75 | | 33 | Dec/8 | 15 | 105.89 | 106.93 | 107.39(0.01) | 107.47(0.03) | 107.48(0.01) | 107.7 | 1.2 | | 16 | 12(1.3) | 50 | [1] | [6] | [11] | 80 | 23 | UT | 1.3 | OpenLong? | | (0) | 1 | 22 | 21 | 8 | 1.9,82 | 72 | | 34 | Dec/8 | 14 | 105.89 | 106.93 | 107.38(0.01) | 107.44(0.02) | 107.47(0.02) | 107.53 | 1.1 | | 16 | 11(0.2) | 50 | [1] | [7] | [4] | 40 | 6 | UT | 0.4 | OpenLong | | (0) | 3 | 9 | 5 | 2 | 1,65 | 72 | | 35 | Dec/8 | 13 | 105.89 | 106.93 | 107.37(0.01) | 107.42(0.01) | 107.45(0.03) | 107.46 | 1.1 | | 16 | 10(0.1) | 50 | [1] | [8] | [2] | 22 | 8 | UT | 0.1 | OpenLong | | (1) | 4 | 15 | -16 | 0 | 0.6,57 | 72 | | | | |
| 36 | Dec/8 | 12 | 105.89 | 106.93 | 107.37(0) | 107.41(0.01) | 107.42(-0.03) | 107.34 | 1 | | 16 | 10(0) | 45 | [0] | [-1] | [-3] | 16 | -7 | DR | -0.5 | OpenShort | | (0) | -4 | -4 | -4 | -8 | -0.1,68 | 72 | | 37 | Dec/8 | 11 | 105.89 | 106.93 | 107.37(0) | 107.4(0.04) | 107.45(-0.02) | 107.37 | 1 | | 16 | 10(0) | 30 | [0] | [3] | [-12] | 26 | -5 | CR | -0.5 | HoldShort | | (0) | -3 | -36 | 7 | -7 | 0.1,73 | 72 | | 38 | Dec/8 | 10 | 105.89 | 106.93 | 107.36(0.01) | 107.36(0.04) | 107.47(0.07) | 107.66 | 1.2 | | 16 | 10(1.2) | 50 | [1] | [15] | [12] | 71 | 37 | UT | 1.3 | OpenLong | | (1) | 9 | 27 | 11 | 14 | 2,71 | 72 | | 39 | Dec/8 | 9 | 105.89 | 106.93 | 107.35(0.01) | 107.32(0.02) | 107.4(0.01) | 107.44 | 1 | | 16 | 9(0.1) | 50 | [1] | [6] | [6] | 29 | 3 | UT | 0.3 | OpenLong? | | (1) | 1 | 15 | 4 | 2 | 0.7,61 | 72 | | 40 | Dec/7 | 15 | 105.6 | 106.77 | 107.35(0) | 107.3(0.01) | 107.39(-0.01) | 107.32 | 1 | | 16 | 9(1) | 40 | [0] | [2] | [-6] | 6 | -2 | CR | -0.5 | HoldShort? | | (0) | -1 | -19 | 3 | 1 | -0.2,61 | 74 | | | | |
| 41 | Dec/7 | 14 | 105.6 | 106.77 | 107.34(-0.02) | 107.29(0.02) | 107.4(0.07) | 107.47 | 1.1 | | 16 | 8(-2.7) | 50 | [-3] | [13] | [5] | 37 | 47 | UR | 0.5 | SmallShort | | (1) | 9 | 5 | 16 | 7 | 1,62 | 74 | | 42 | Dec/7 | 13 | 105.6 | 106.77 | 107.36(-0.02) | 107.27(-0.03) | 107.33(0.07) | 107.43 | 1.1 | | 16 | 11(-2.1) | 50 | [-3] | [9] | [8] | 16 | 47 | UR | 0.6 | SmallShort | | (-4) | 9 | 11 | 16 | 18 | 0.4,56 | 74 | | 43 | Dec/7 | 12 | 105.6 | 106.77 | 107.38(-0.04) | 107.3(-0.02) | 107.25(0.02) | 107.34 | 1 | | 16 | 13(-2.1) | 30 | [-5] | [3] | [3] | -2 | 44 | UR | 0.4 | SmallShort | | (-4) | 3 | -3 | 21 | 4 | -0.2,53 | 74 | | 44 | Dec/7 | 11 | 105.6 | 106.77 | 107.42(-0.03) | 107.32(0.01) | 107.23(0.02) | 107.36 | 1 | | 16 | 15(-1.6) | 40 | [-4] | [5] | [4] | -11 | 25 | UR | 0.5 | SmallShort | | (-4) | 3 | -1 | 26 | 0 | -0.2,44 | 74 | | 45 | Dec/7 | 10 | 105.6 | 106.77 | 107.45(-0.02) | 107.32(0) | 107.21(0.04) | 107.37 | 1.1 | | 16 | 16(-0.8) | 50 | [-3] | [7] | [11] | -32 | 20 | UR | 0.6 | SmallShort | | (-4) | 5 | 26 | 14 | 6 | -0.3,26 | 74 | | | | |
| 46 | Dec/7 | 9 | 105.6 | 106.77 | 107.47(-0.03) | 107.31(-0.02) | 107.17(-0.04) | 107.17 | 0.9 | | 16 | 17(-0.1) | 35 | [-4] | [-5] | [6] | -65 | -10 | RG | 0 | Wait? | | (-4) | -5 | 19 | 2 | -2 | -1,10 | 74 | | 47 | Dec/6 | 15 | 105.37 | 106.61 | 107.5(-0.04) | 107.33(-0.03) | 107.21(-0.12) | 107.02 | 0.9 | | 16 | 17(1.7) | 0 | [-5] | [-17] | [-12] | -88 | -30 | RG | -0.7 | Wait? | | (-7) | -16 | -27 | -7 | -19 | -1.7,5 | 66 | | 48 | Dec/6 | 14 | 105.37 | 106.61 | 107.54(-0.02) | 107.36(-0.01) | 107.34(-0.06) | 107.23 | 1.1 | | 16 | 16(0.4) | 20 | [-3] | [-7] | [-6] | -73 | -25 | RG | -0.4 | Wait | | (-3) | -8 | -4 | -24 | -6 | -1.1,5 | 66 | | 49 | Dec/6 | 13 | 105.37 | 106.61 | 107.56(-0.02) | 107.37(-0.01) | 107.4(-0.01) | 107.26 | 1.1 | | 16 | 15(0.5) | 30 | [-3] | [-0] | [-1] | -71 | -12 | RG | -0.5 | Wait | | (-4) | -1 | 9 | -24 | -6 | -1.1,7 | 66 | | 50 | Dec/6 | 12 | 105.37 | 106.61 | 107.58(-0.03) | 107.38(-0.01) | 107.41(-0.04) | 107.19 | 1 | | 16 | 15(0.9) | 20 | [-4] | [-5] | [-12] | -67 | -20 | RG | -0.9 | SmallLong | | (-3) | -5 | -23 | -22 | -7 | -1.5,21 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|