|
|
| ^ VYM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 27, 2021 |
|
VYM Trading Signals: Hourly Price Forecast and Prediction(Vanguard High Dividend Yield Index Fund ETF)
One month low (close): $105.0000 One month high (close): $108.3600
VYM Daily Change: 0.78% Daily StdDev 0.7% VYM EMA_5_Trend: 0.21% 10Minute StdDev: $0.294
Latest Price : $107.94(0.78%) | Tue. Aug 31, 2021($0.2) Mon. Aug 30, 2021($0.1) Fri. Aug 27, 2021($0.3) Thu. Aug 26, 2021($0.3) Wed. Aug 25, 2021($0.2) Tue. Aug 24, 2021($0.1) Mon. Aug 23, 2021($0.5) Fri. Aug 20, 2021($0.3)
| VYM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: 0.9
| | Fri. Aug. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/27 | 12 | 107.04 | 107.32 | 107.6(0.03) | 107.47(0.05) | 107.65(0.16) | 107.99 | 0.9 | | 6 | 29(0.9) | 50 | [4] | [28] | [10] | 67 | 50 | UT | 1.2 | OpenLong | | (6) | 23 | 8 | 34 | 20 | 1.3,84 | 62 | Sample size 50 Avg positive next hour return: 0.21%(56%) Avg negative next hour return: -0.2%(44%)
Daily Trend: %
Up Forces:
Down Forces: 107.32(daily_ema_10 -0.62%)
Support Levels: 107.6(weak_hourly_sma_20 -0.36%) 107.47(weak_hourly_sma_10 -0.48%) 107.04(daily_ema_20 -0.88%)
Resistance Levels:
|
| | | 2 | Aug/27 | 11 | 107.04 | 107.32 | 107.57(0.02) | 107.42(0.02) | 107.48(0.14) | 107.92 | 0.9 | | 6 | 28(1.2) | 50 | [3] | [23] | [19] | 46 | 45 | UT | 1.5 | OpenLong | | (3) | 20 | 26 | 45 | 20 | 1.2,66 | 62 | | 3 | Aug/27 | 10 | 107.04 | 107.32 | 107.55(0.01) | 107.4(0.01) | 107.33(0.09) | 107.71 | 0.7 | | 6 | 27(0.1) | 50 | [1] | [14] | [14] | 2 | 23 | UT | 1.4 | OpenLong | | (1) | 13 | 22 | 31 | 20 | 0.6,37 | 62 | | 4 | Aug/27 | 9 | 107.04 | 107.32 | 107.55(0) | 107.39(-0.04) | 107.33(0) | 107.54 | 0.5 | | 6 | 27(-0.1) | 50 | [0] | [-2] | [23] | -35 | 0 | RG | 1.1 | SmallShort? | | (1) | 0 | 57 | 16 | 18 | 0,15 | 62 | | 5 | Aug/26 | 16 | 106.91 | 107.33 | 107.54(-0.01) | 107.43(-0.08) | 107.23(-0.06) | 107.1 | 0.2 | | 4 | 27(1.8) | 5 | [-1] | [-15] | [-3] | -90 | -46 | RG | -0.5 | Wait | | (-3) | -9 | -4 | -7 | -7 | -1.6,0 | 56 | | | | |
| 6 | Aug/26 | 15 | 106.91 | 107.33 | 107.55(-0.02) | 107.52(-0.07) | 107.29(-0.07) | 107.13 | 0.2 | | 4 | 25(1.5) | -5 | [-3] | [-16] | [-5] | -90 | -37 | RG | -0.6 | Wait? | | (-3) | -10 | -7 | -13 | -7 | -1.6,0 | 56 | | 7 | Aug/26 | 14 | 106.91 | 107.33 | 107.57(-0.01) | 107.6(-0.07) | 107.36(-0.09) | 107.18 | 0.3 | | 4 | 24(1.3) | -5 | [-1] | [-19] | [-8] | -84 | -54 | RG | -0.8 | SmallLong | | (-1) | -13 | -15 | -14 | -8 | -1.6,6 | 56 | | 8 | Aug/26 | 13 | 106.91 | 107.33 | 107.58(-0.01) | 107.68(-0.05) | 107.46(-0.09) | 107.3 | 0.4 | | 4 | 22(0.8) | -5 | [-1] | [-18] | [-10] | -70 | -44 | RG | -0.7 | Wait | | (0) | -13 | -18 | -17 | -15 | -1.2,10 | 56 | | 9 | Aug/26 | 12 | 106.91 | 107.33 | 107.59(0.01) | 107.73(-0.02) | 107.56(-0.07) | 107.44 | 0.5 | | 4 | 22(-0.4) | 15 | [1] | [-12] | [-4] | -51 | -38 | DR | -0.6 | OpenShort | | (-1) | -10 | 7 | -29 | -17 | -0.7,17 | 56 | | 10 | Aug/26 | 11 | 106.91 | 107.33 | 107.58(-0.02) | 107.75(0.01) | 107.63(-0.11) | 107.39 | 0.5 | | 4 | 22(0.6) | -10 | [-3] | [-17] | [-10] | -43 | -28 | DT | -1.1 | OpenShort | | (0) | -16 | -8 | -32 | -20 | -0.9,30 | 56 | | | | |
| 11 | Aug/26 | 10 | 106.91 | 107.33 | 107.58(0) | 107.75(0) | 107.75(-0.09) | 107.45 | 0.5 | | 4 | 21(0) | -20 | [0] | [-14] | [-18] | -19 | -34 | DR | -1.4 | OpenShort | | (0) | -13 | -36 | -27 | -19 | -0.7,49 | 56 | | 12 | Aug/26 | 9 | 106.91 | 107.33 | 107.6(0.01) | 107.74(0.03) | 107.85(-0.05) | 107.73 | 0.8 | | 4 | 21(0.3) | 20 | [1] | [-5] | [-4] | 37 | -13 | DR | -0.6 | OpenShort? | | (1) | -7 | -4 | -17 | -3 | 0.6,72 | 56 | | 13 | Aug/25 | 16 | 106.86 | 107.43 | 107.6(0) | 107.71(0.02) | 107.9(-0.01) | 107.76 | 0.8 | | 9 | 21(1.6) | 35 | [0] | [0] | [-6] | 53 | 17 | DR | -0.7 | OpenShort | | (0) | -1 | -8 | -16 | -3 | 0.8,83 | 66 | | 14 | Aug/25 | 15 | 106.86 | 107.43 | 107.59(0.01) | 107.69(0.04) | 107.91(0.04) | 107.82 | 0.9 | | 9 | 20(0.6) | 35 | [1] | [9] | [-9] | 61 | 21 | CR | -0.4 | HoldShort? | | (1) | 6 | -17 | -21 | 3 | 1.1,83 | 66 | | 15 | Aug/25 | 14 | 106.86 | 107.43 | 107.58(0.03) | 107.65(0.06) | 107.87(0.12) | 107.95 | 1 | | 9 | 19(1.8) | 50 | [4] | [23] | [2] | 88 | 31 | UT | 0.4 | OpenLong | | (3) | 17 | -1 | 10 | 6 | 1.8,93 | 66 | | | | |
| 16 | Aug/25 | 13 | 106.86 | 107.43 | 107.55(0.02) | 107.59(0.05) | 107.74(0.1) | 107.96 | 1 | | 9 | 17(1.9) | 50 | [3] | [19] | [2] | 102 | 45 | TP | 1.2 | OpenShort | | (4) | 15 | -8 | 23 | 16 | 2.2,97 | 66 | | 17 | Aug/25 | 12 | 106.86 | 107.43 | 107.53(0.07) | 107.54(0.07) | 107.63(0.11) | 108.03 | 1.1 | | 9 | 15(-2.3) | 50 | [10] | [24] | [19] | 124 | 6 | UT | 2.4 | CloseLong | | (4) | 16 | 32 | 40 | 16 | 3,99 | 66 | | 18 | Aug/25 | 11 | 106.86 | 107.43 | 107.46(0.05) | 107.47(0.02) | 107.51(0.05) | 107.78 | 0.9 | | 9 | 18(-4.4) | 50 | [7] | [11] | [11] | 59 | -9 | UT | 1.4 | OpenLong | | (7) | 7 | 22 | 10 | 18 | 1.7,66 | 66 | | 19 | Aug/25 | 10 | 106.86 | 107.43 | 107.41(0.05) | 107.45(0.03) | 107.46(0.03) | 107.61 | 0.7 | | 9 | 22(-3.9) | 50 | [7] | [9] | [13] | 32 | -24 | UT | 0.6 | OpenLong | | (7) | 4 | 39 | -2 | 3 | 0.8,62 | 66 | | 20 | Aug/25 | 9 | 106.86 | 107.43 | 107.36(0.02) | 107.42(-0.03) | 107.43(-0.01) | 107.31 | 0.4 | | 9 | 26(-2.2) | 50 | [3] | [-2] | [-6] | 4 | -24 | DR | -0.4 | OpenShort? | | (4) | -1 | -10 | -15 | -3 | -0.2,59 | 66 | | | | |
| 21 | Aug/24 | 16 | 106.72 | 107.45 | 107.34(0.03) | 107.45(-0.02) | 107.44(-0.01) | 107.39 | 0.6 | | 9 | 28(-0.8) | 50 | [4] | [-1] | [-5] | 29 | -34 | DR | -0.2 | OpenShort | | (4) | -1 | -14 | -4 | 4 | 0.2,74 | 69 | | 22 | Aug/24 | 15 | 106.72 | 107.45 | 107.31(0.04) | 107.47(-0.01) | 107.45(0.03) | 107.5 | 0.7 | | 9 | 29(-2.2) | 50 | [6] | [6] | [-1] | 39 | -14 | CR | 0.2 | HoldShort? | | (6) | 4 | -3 | -0 | 4 | 0.6,74 | 69 | | 23 | Aug/24 | 14 | 106.72 | 107.45 | 107.27(0.05) | 107.48(-0.01) | 107.42(-0.01) | 107.52 | 0.7 | | 9 | 31(-3.4) | 50 | [7] | [0] | [4] | 49 | -35 | UT | 0.3 | OpenLong | | (6) | -1 | 10 | 0 | 5 | 0.7,81 | 69 | | 24 | Aug/24 | 13 | 106.72 | 107.45 | 107.22(0.05) | 107.49(-0.01) | 107.43(0.02) | 107.45 | 0.7 | | 9 | 34(-3.2) | 50 | [7] | [5] | [2] | 42 | -27 | UT | 0.1 | OpenLong | | (7) | 3 | 10 | -5 | -2 | 0.6,77 | 69 | | 25 | Aug/24 | 12 | 106.72 | 107.45 | 107.17(0.06) | 107.5(-0.01) | 107.41(-0.05) | 107.37 | 0.6 | | 9 | 38(-4.9) | 50 | [9] | [-5] | [-3] | 40 | -56 | DR | -0.1 | OpenShort | | (7) | -7 | -3 | -10 | -6 | 0.5,77 | 69 | | | | |
| 26 | Aug/24 | 11 | 106.72 | 107.45 | 107.11(0.06) | 107.51(-0.01) | 107.46(-0.03) | 107.39 | 0.6 | | 9 | 43(-2.6) | 50 | [9] | [-2] | [-2] | 49 | -41 | DR | -0.1 | OpenShort | | (10) | -4 | -1 | -6 | -6 | 0.6,84 | 69 | | 27 | Aug/24 | 10 | 106.72 | 107.45 | 107.05(0.07) | 107.52(0.07) | 107.49(-0.04) | 107.4 | 0.6 | | 9 | 45(-5) | 50 | [10] | [2] | [-9] | 57 | -53 | CR | -0.2 | HoldShort | | (8) | -6 | -18 | -7 | -20 | 0.7,89 | 69 | | 28 | Aug/24 | 9 | 106.72 | 107.45 | 106.97(0.07) | 107.45(0.07) | 107.53(-0.01) | 107.54 | 0.7 | | 9 | 50(-1.4) | 50 | [10] | [7] | [6] | 70 | -26 | UT | 0 | OpenLong? | | (11) | -1 | 24 | -5 | -7 | 1,95 | 69 | | 29 | Aug/23 | 16 | 106.61 | 107.45 | 106.9(0.05) | 107.37(0.06) | 107.54(-0.05) | 107.36 | 0.7 | | 10 | 52(0.2) | 50 | [7] | [0] | [-12] | 68 | -25 | DR | -0.3 | OpenShort | | (8) | -7 | -28 | -7 | -14 | 0.8,98 | 58 | | 30 | Aug/23 | 15 | 106.61 | 107.45 | 106.85(0.07) | 107.31(0.07) | 107.59(0.02) | 107.57 | 0.8 | | 10 | 51(0.3) | 50 | [10] | [12] | [-1] | 78 | 3 | CR | -0 | OpenShort? | | (10) | 3 | 1 | -7 | 2 | 1.2,98 | 58 | | | | |
| 31 | Aug/23 | 14 | 106.61 | 107.45 | 106.77(0.07) | 107.23(0.07) | 107.57(0.02) | 107.56 | 0.8 | | 10 | 51(1.2) | 50 | [10] | [12] | [-3] | 84 | 3 | CR | -0 | OpenShort | | (10) | 3 | -8 | -6 | 6 | 1.4,99 | 58 | | 32 | Aug/23 | 13 | 106.61 | 107.45 | 106.7(0.07) | 107.16(0.08) | 107.55(0.16) | 107.62 | 0.9 | | 10 | 50(3.2) | 50 | [10] | [32] | [0] | 90 | 59 | UT | 0.1 | OpenLong | | (11) | 23 | 0 | -2 | 8 | 1.6,100 | 58 | | 33 | Aug/23 | 12 | 106.61 | 107.45 | 106.63(0.05) | 107.07(0.11) | 107.38(0.17) | 107.62 | 0.9 | | 10 | 47(4.4) | 50 | [7] | [35] | [4] | 98 | 83 | UT | 0.5 | OpenLong | | (10) | 24 | 4 | 5 | 16 | 1.9,100 | 58 | | 34 | Aug/23 | 11 | 106.61 | 107.45 | 106.58(0.03) | 106.95(0.1) | 107.2(0.17) | 107.59 | 0.9 | | 10 | 42(4.1) | 50 | [4] | [34] | [10] | 103 | 103 | UT | 0.8 | HoldLong | | (8) | 24 | 14 | 24 | 16 | 2.1,100 | 58 | | 35 | Aug/23 | 10 | 106.61 | 107.45 | 106.55(0.01) | 106.84(0.14) | 107.02(0.13) | 107.48 | 0.8 | | 10 | 38(1.5) | 50 | [1] | [30] | [8] | 97 | 114 | UT | 1.1 | OpenLong | | (3) | 19 | 7 | 24 | 18 | 2.2,92 | 58 | | | | |
| 36 | Aug/23 | 9 | 106.61 | 107.45 | 106.54(-0.01) | 106.69(0.1) | 106.88(0.09) | 107.43 | 0.7 | | 10 | 37(-1.3) | 50 | [-1] | [21] | [34] | 82 | 113 | UR | 1.3 | SmallShort? | | (0) | 13 | 85 | 22 | 20 | 2.2,77 | 58 | | 37 | Aug/20 | 16 | 106.51 | 107.36 | 106.55(-0.03) | 106.58(0.08) | 106.78(0.02) | 106.78 | 0.2 | | 10 | 38(-2.7) | 25 | [-4] | [8] | [3] | 30 | 56 | UR | 0 | SmallShort | | (-6) | 3 | 7 | 5 | -7 | 0.5,67 | 62 | | 38 | Aug/20 | 15 | 106.51 | 107.36 | 106.58(-0.05) | 106.49(0.06) | 106.76(0.05) | 106.73 | 0.2 | | 10 | 41(-4.4) | 25 | [-7] | [10] | [4] | 25 | 75 | UR | -0.1 | SmallShort? | | (-6) | 7 | 6 | 7 | 6 | 0.3,67 | 62 | | 39 | Aug/20 | 14 | 106.51 | 107.36 | 106.63(-0.05) | 106.43(0.05) | 106.71(0.06) | 106.69 | 0.2 | | 10 | 45(-4.1) | 15 | [-7] | [11] | [-3] | 17 | 78 | RG | -0 | Wait | | (-7) | 9 | -18 | 11 | 9 | 0.1,64 | 62 | | 40 | Aug/20 | 13 | 106.51 | 107.36 | 106.68(-0.03) | 106.38(0.08) | 106.65(0.14) | 106.83 | 0.3 | | 10 | 49(-1.8) | 50 | [-4] | [26] | [2] | 15 | 78 | UR | 0.3 | SmallShort | | (-6) | 20 | -4 | 16 | 12 | 0.3,57 | 62 | | | | |
| 41 | Aug/20 | 12 | 106.51 | 107.36 | 106.71(-0.04) | 106.3(0.07) | 106.5(0.1) | 106.86 | 0.3 | | 10 | 51(-3.7) | 50 | [-6] | [19] | [12] | 5 | 78 | UR | 0.6 | SmallShort | | (-4) | 15 | 22 | 18 | 20 | 0.3,47 | 62 | | 42 | Aug/20 | 11 | 106.51 | 107.36 | 106.75(-0.05) | 106.23(0.04) | 106.39(0.16) | 106.69 | 0.2 | | 10 | 55(-2.2) | 50 | [-7] | [25] | [15] | -15 | 84 | UR | 0.5 | SmallShort | | (-8) | 23 | 32 | 19 | 19 | -0.1,38 | 62 | | 43 | Aug/20 | 10 | 106.51 | 107.36 | 106.8(-0.04) | 106.19(-0.01) | 106.22(0.07) | 106.45 | -0.1 | | 10 | 57(-0.4) | 50 | [-6] | [8] | [5] | -34 | 30 | UR | 0.3 | SmallShort | | (-8) | 10 | 6 | 11 | 15 | -0.5,29 | 62 | | 44 | Aug/20 | 9 | 106.51 | 107.36 | 106.84(-0.04) | 106.2(-0.06) | 106.15(0.03) | 106.41 | -0.1 | | 10 | 57(0.4) | 50 | [-6] | [-1] | [17] | -48 | 10 | RG | 0.4 | Wait? | | (-7) | 4 | 36 | 14 | 20 | -0.6,17 | 62 | | 45 | Aug/19 | 16 | 106.41 | 107.34 | 106.88(-0.06) | 106.26(-0.12) | 106.15(0) | 106.13 | -0.2 | | 10 | 57(5) | 10 | [-9] | [-10] | [-4] | -71 | -7 | RG | 0 | Wait | | (-7) | 0 | -18 | 6 | 14 | -1.1,7 | 57 | | | | |
| 46 | Aug/19 | 15 | 106.41 | 107.34 | 106.94(-0.07) | 106.39(-0.11) | 106.12(0.04) | 106.27 | -0.1 | | 10 | 52(-0.6) | 40 | [-10] | [-4] | [21] | -68 | 24 | RG | 0.2 | Wait? | | (-8) | 6 | 54 | 6 | 20 | -1,7 | 57 | | 47 | Aug/19 | 14 | 106.41 | 107.34 | 107.01(-0.1) | 106.51(-0.16) | 106.08(-0.08) | 105.86 | -0.4 | | 10 | 52(2.7) | -20 | [-15] | [-26] | [-11] | -91 | -26 | DT | -0.3 | OpenShort | | (-13) | -12 | -31 | 3 | -10 | -1.8,4 | 57 | | 48 | Aug/19 | 13 | 106.41 | 107.34 | 107.12(-0.07) | 106.68(-0.14) | 106.17(-0.07) | 106.09 | -0.3 | | 10 | 50(2.2) | -20 | [-10] | [-22] | [-13] | -89 | -45 | DT | -0.1 | OpenShort | | (-11) | -10 | -21 | -30 | -9 | -1.7,4 | 57 | | 49 | Aug/19 | 12 | 106.41 | 107.34 | 107.2(-0.09) | 106.83(-0.13) | 106.24(-0.14) | 106.25 | -0.1 | | 10 | 48(-1.1) | -5 | [-13] | [-33] | [2] | -86 | -33 | RG | 0 | Wait | | (-10) | -20 | 22 | -29 | -9 | -1.6,4 | 57 | | 50 | Aug/19 | 11 | 106.41 | 107.34 | 107.3(-0.11) | 106.97(-0.13) | 106.39(-0.25) | 106.08 | -0.3 | | 10 | 49(3.3) | -25 | [-16] | [-49] | [-11] | -100 | -60 | DT | -0.5 | HoldShort | | (-15) | -36 | -10 | -33 | -20 | -2,0 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|