VYM Trading Signals: Hourly Price Prediction

^ VYM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 10, 2020

VYM Trading Signals: Hourly Price Forecast and Prediction

(Vanguard High Dividend Yield Index Fund ETF)

One month low (close): $86.3500 One month high (close): $92.1000

VYM Daily Change: -0.27% Daily StdDev 1.21% VYM EMA_5_Trend: 0.23% 10Minute StdDev: $0.2195

Latest Price : $91.85(-0.27%)

Mon. Dec 14, 2020($0.4) Fri. Dec 11, 2020($0.3) Thu. Dec 10, 2020($0.2) Wed. Dec 9, 2020($0.3) Tue. Dec 8, 2020($0.3) Mon. Dec 7, 2020($0.2) Fri. Dec 4, 2020($0.4) Thu. Dec 3, 2020($0.2)

VYM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: 1.1

Sample size 6 Avg positive next hour return: 0.07%(33%) Avg negative next hour return: -0.34%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 10, 2020
1	Dec/10	14	89.98	91.13	91.92(0.01)	91.87(-0.04)	91.78(-0.05)	91.63	1	11	14(-1.8)	45	[1]	[-4]	[-9]	-81	-53	DR	-0.7	HoldShort	(1)	-4	-16	-16	-10	-1.3,2	70
Daily Trend: % Up Forces: 91.92(hourly_sma_20 0.32%) Down Forces: Support Levels: 91.13(daily_ema_10 -0.55%) 89.98(daily_ema_20 -1.8%) Resistance Levels: 91.87(weak_hourly_sma_10 0.26%)

2	Dec/10	13	89.98	91.13	91.91(0.03)	91.91(-0.05)	91.82(-0.04)	91.81	1.1	11	16(-2.1)	50	[3]	[-3]	[-3]	-58	-51	DR	-0	OpenShort	(2)	-3	-2	-14	0	-0.4,2	70
3	Dec/10	12	89.98	91.13	91.88(0.02)	91.95(-0.07)	91.86(-0.01)	91.83	1.1	11	18(-1.2)	50	[2]	[-2]	[-1]	-46	-34	DR	-0.1	OpenShort	(2)	-1	2	-14	5	-0.2,9	70
4	Dec/10	11	89.98	91.13	91.86(0.02)	92.02(-0.02)	91.87(-0.03)	91.8	1.1	11	19(-0.5)	50	[2]	[-1]	[-4]	-32	-39	DR	-0.2	OpenShort	(2)	-3	-2	-18	-8	-0.2,23	70
5	Dec/10	10	89.98	91.13	91.84(0.01)	92.04(-0.02)	91.89(-0.07)	91.83	1.1	11	20(-0.5)	45	[1]	[-5]	[-3]	-15	-29	DR	-0.2	OpenShort	(1)	-6	-1	-11	-15	-0,35	70

6	Dec/10	9	89.98	91.13	91.83(0.02)	92.06(-0.02)	91.95(-0.04)	91.84	1.1	11	20(-0.5)	45	[2]	[-2]	[-7]	-4	-31	DR	-0.3	OpenShort?	(2)	-3	-14	-9	-8	0,46	70
7	Dec/9	15	89.77	90.99	91.81(0.03)	92.06(-0)	91.99(-0.06)	92.01	1.4	11	21(-0.4)	50	[3]	[-3]	[1]	21	-28	RG	0.1	Wait?	(2)	-5	10	-10	-7	0.6,56	72
8	Dec/9	14	89.77	90.99	91.81(-0)	92.06(-0)	92.05(-0.12)	91.89	1.3	11	21(0)	35	[-0]	[-8]	[-4]	18	-21	DR	-0.5	OpenShort	(2)	-10	-2	-12	-12	0.3,60	72
9	Dec/9	13	89.77	90.99	91.78(0.01)	92.08(0.03)	92.16(-0.02)	91.91	1.3	11	21(0.1)	40	[1]	[1]	[-11]	24	-5	CR	-0.7	HoldShort	(1)	-2	-18	-21	-20	0.4,64	72
10	Dec/9	12	89.77	90.99	91.77(0.02)	92.06(0.09)	92.18(0.02)	92.12	1.4	11	21(0.5)	50	[2]	[7]	[-1]	50	25	CR	-0.2	HoldShort	(2)	2	9	-19	-10	1,75	72

11	Dec/9	11	89.77	90.99	91.75(0.01)	91.98(0.08)	92.18(0)	92.02	1.4	11	20(0.4)	40	[1]	[5]	[-11]	54	20	CR	-0.5	HoldShort	(1)	0	-25	-9	-11	0.8,84	72
12	Dec/9	10	89.77	90.99	91.74(0.03)	91.91(0.11)	92.17(0.06)	92.31	1.5	11	20(1.6)	50	[2]	[11]	[-4]	87	45	CR	0.4	OpenShort	(2)	5	-11	-3	5	1.7,94	72
13	Dec/9	9	89.77	90.99	91.71(0.05)	91.81(0.12)	92.11(0.11)	92.44	1.6	11	18(3.1)	50	[4]	[16]	[16]	108	56	UT	1.1	HoldLong?	(3)	9	38	6	20	2.4,98	72
14	Dec/8	15	89.55	90.86	91.67(0.03)	91.7(0.05)	92.01(0.08)	92	1.5	14	15(0.2)	50	[2]	[12]	[-1]	81	30	CR	-0	OpenShort?	(2)	7	-6	0	11	1.3,98	64
15	Dec/8	14	89.55	90.86	91.64(0.06)	91.65(0.06)	91.94(0.16)	92.06	1.6	14	15(-2.1)	50	[5]	[19]	[5]	95	29	UT	0.5	HoldLong	(2)	13	2	17	18	1.8,100	64

16	Dec/8	13	89.55	90.86	91.59(0.07)	91.6(0.06)	91.8(0.16)	92.03	1.6	14	17(-1.2)	50	[6]	[20]	[6]	90	19	UT	0.8	HoldLong	(6)	13	0	27	17	1.6,100	64
17	Dec/8	12	89.55	90.86	91.53(0.07)	91.54(0.06)	91.65(0.16)	92.03	1.6	14	18(-1.1)	50	[6]	[20]	[11]	80	19	UT	1.3	HoldLong	(6)	13	10	32	20	1.7,87	64
18	Dec/8	11	89.55	90.86	91.47(0.06)	91.54(-0)	91.5(0.12)	91.91	1.5	14	19(-0.5)	50	[5]	[14]	[14]	45	19	UT	1.3	OpenLong	(6)	10	23	21	20	1.4,60	64
19	Dec/8	10	89.55	90.86	91.42(0.04)	91.48(-0.01)	91.39(0.02)	91.64	1.3	14	20(-0.5)	50	[3]	[5]	[9]	9	-16	UT	0.8	OpenLong	(3)	2	24	2	12	0.7,41	64
20	Dec/8	9	89.55	90.86	91.38(0.03)	91.49(-0.04)	91.37(-0.03)	91.37	1.1	14	20(-1.4)	50	[2]	[-1]	[-0]	-17	-38	RG	0	Wait?	(2)	-2	6	-11	-4	-0,33	64

21	Dec/7	15	89.28	90.56	91.36(0.04)	91.52(-0.05)	91.4(-0.04)	91.31	1.3	15	22(-1.7)	50	[3]	[-1]	[-2]	-19	-61	DR	-0.3	OpenShort?	(2)	-3	3	-18	-4	-0.1,34	59
22	Dec/7	14	89.28	90.56	91.32(0.03)	91.57(-0.05)	91.44(-0.03)	91.27	1.2	15	24(-1.8)	50	[2]	[-0]	[-6]	2	-48	DR	-0.5	OpenShort	(2)	-2	-10	-10	-11	-0.1,54	59
23	Dec/7	13	89.28	90.56	91.29(0.04)	91.61(-0.03)	91.47(-0.11)	91.38	1.3	15	25(-2.1)	50	[3]	[-6]	[-7]	17	-58	DR	-0.2	OpenShort	(3)	-9	-14	-9	-9	0.2,62	59
24	Dec/7	12	89.28	90.56	91.25(0.06)	91.64(0.01)	91.57(-0.04)	91.54	1.4	15	27(-1.8)	50	[5]	[2]	[-1]	34	-40	CR	-0.1	HoldShort	(6)	-3	2	-7	-12	0.7,66	59
25	Dec/7	11	89.28	90.56	91.19(0.05)	91.64(0.07)	91.61(-0.04)	91.51	1.4	15	29(-1.2)	50	[4]	[4]	[-4]	32	-20	CR	-0.2	HoldShort	(4)	-3	2	-19	-20	0.7,64	59

26	Dec/7	10	89.28	90.56	91.14(0.05)	91.57(0.06)	91.65(-0.05)	91.48	1.4	15	30(-0.5)	50	[4]	[3]	[-3]	44	-23	CR	-0.3	HoldShort	(6)	-4	4	-14	-18	0.7,76	59
27	Dec/7	9	89.28	90.56	91.1(0.06)	91.51(0.07)	91.7(-0.06)	91.43	1.3	15	31(-0.8)	40	[5]	[3]	[-16]	54	-35	CR	-0.5	HoldShort?	(3)	-5	-38	-13	-16	0.7,86	59
28	Dec/4	15	88.89	90.22	91.05(0.08)	91.45(0.11)	91.76(0.06)	91.87	1.5	16	32(7.1)	50	[6]	[15]	[4]	88	26	UT	0.2	OpenLong?	(6)	5	12	-4	4	1.6,98	68
29	Dec/4	14	88.89	90.22	90.98(0.08)	91.35(0.08)	91.71(0.05)	91.73	1.4	16	25(0.4)	50	[6]	[12]	[1]	86	14	UT	0	HoldLong	(6)	4	2	-7	14	1.5,98	68
30	Dec/4	13	88.89	90.22	90.9(0.07)	91.28(0.1)	91.66(0.17)	91.71	1.4	16	24(1.4)	50	[6]	[23]	[-2]	92	63	CR	0.1	OpenShort	(7)	13	-4	-6	10	1.7,99	68

31	Dec/4	12	88.89	90.22	90.84(0.08)	91.19(0.12)	91.5(0.19)	91.76	1.5	16	23(1.9)	50	[6]	[25]	[1]	100	68	TP	0.6	OpenShort	(6)	15	3	-6	17	2,100	68
32	Dec/4	11	88.89	90.22	90.77(0.08)	91.08(0.12)	91.33(0.21)	91.72	1.4	16	21(2.6)	50	[6]	[27]	[7]	108	73	UT	0.9	HoldLong	(6)	17	9	14	20	2.3,100	68
33	Dec/4	10	88.89	90.22	90.7(0.06)	90.97(0.12)	91.14(0.16)	91.62	1.4	16	18(3.5)	50	[5]	[22]	[7]	111	80	UT	1.3	HoldLong	(6)	13	9	13	20	2.6,96	68
34	Dec/4	9	88.89	90.22	90.64(0.04)	90.86(0.12)	90.99(0.11)	91.52	1.3	16	15(3.9)	50	[3]	[18]	[24]	117	89	UT	1.8	HoldLong?	(5)	9	55	20	20	3,92	68
35	Dec/3	15	88.47	89.83	90.6(0.02)	90.75(0.04)	90.89(0.02)	90.89	1.1	16	11(1.3)	50	[2]	[7]	[-1]	66	15	CR	0	HoldShort?	(1)	2	-1	-1	-1	1.4,81	70

36	Dec/3	14	88.47	89.83	90.58(0.09)	90.71(0.03)	90.87(0.04)	90.9	1.1	16	10(-6.6)	50	[7]	[9]	[4]	73	-39	UT	0.1	OpenLong	(2)	3	10	-2	9	1.6,83	70
37	Dec/3	13	88.47	89.83	90.5(0.08)	90.68(0.04)	90.83(0.03)	90.79	1.1	16	16(-4.2)	50	[6]	[9]	[-4]	57	-41	CR	-0.1	HoldShort	(7)	2	-8	-5	-2	0.8,87	70
38	Dec/3	12	88.47	89.83	90.43(0.09)	90.65(0.05)	90.8(0.08)	90.88	1.1	16	20(-2)	50	[7]	[13]	[-2]	70	-19	CR	0.2	HoldShort	(8)	6	-9	2	11	1,95	70
39	Dec/3	11	88.47	89.83	90.35(0.09)	90.6(0.07)	90.73(0.12)	90.98	1.2	16	22(-1)	50	[7]	[17]	[7]	80	11	UT	0.5	HoldLong	(7)	10	14	8	14	1.3,97	70
40	Dec/3	10	88.47	89.83	90.27(0.08)	90.53(0.04)	90.62(0.08)	90.82	1.1	16	23(-0.8)	50	[6]	[13]	[6]	73	1	UT	0.4	OpenLong	(7)	6	11	7	10	1.1,95	70

41	Dec/3	9	88.47	89.83	90.2(0.06)	90.49(0.04)	90.55(0.03)	90.69	1	16	24(0.1)	50	[5]	[8]	[3]	65	-3	UT	0.3	OpenLong?	(6)	2	5	9	4	1,90	70
42	Dec/2	15	88.05	89.55	90.15(0.04)	90.45(0.03)	90.53(0.05)	90.64	1.1	16	24(3.6)	50	[3]	[8]	[5]	57	23	UT	0.2	OpenLong?	(5)	4	11	5	10	1,82	62
43	Dec/2	14	88.05	89.55	90.11(5.28)	90.42(-0.01)	90.49(0.01)	90.51	1	16	21(-781.2)	50	[413]	[106]	[3]	52	-5114	UT	0	OpenLong	(2)	1	6	3	6	0.8,82	62
44	Dec/2	13	88.05	89.55	85.59(5.58)	90.43(-0.03)	90.48(0.04)	90.44	1	16	802(-301.4)	50	[436]	[113]	[-1]	39	-4869	CR	-0	HoldShort	(446)	3	-2	-3	9	0.2,84	62
45	Dec/2	12	88.05	89.55	81.07(5.91)	90.43(0)	90.45(0.01)	90.47	1	16	1103(-209.5)	50	[462]	[119]	[-4]	42	-4609	CR	0	HoldShort	(473)	1	-10	-4	0	0.3,84	62

46	Dec/2	11	88.05	89.55	76.54(0.02)	90.46(0.15)	90.44(0.07)	90.58	1	16	1313(0.3)	50	[2]	[14]	[2]	44	1828	UT	0	OpenLong	(503)	6	11	-2	-20	0.4,84	62
47	Dec/2	10	88.05	89.55	76.53(0.01)	90.33(0.14)	90.38(0.03)	90.45	1	16	1312(0.1)	35	[1]	[10]	[-3]	47	1818	CR	0	HoldShort	(1)	2	-2	-4	-17	0.4,87	62
48	Dec/2	9	88.05	89.55	76.53(0)	90.2(0.12)	90.35(-0.02)	90.47	1	16	1312(0)	45	[0]	[6]	[8]	54	1815	UR	0	SmallShort?	(0)	-2	18	18	-7	0.4,94	62
49	Dec/1	15	87.65	89.37	76.52(-0.02)	90.1(0.1)	90.37(-0.1)	90.27	1	17	1312(98.8)	10	[-2]	[-2]	[-2]	50	1795	RG	-0	Wait?	(-1)	-8	-14	17	-2	0.4,90	60
50	Dec/1	14	87.65	89.37	76.54(0.01)	90.01(0.12)	90.46(-0.02)	90.43	1	17	1213(0)	50	[1]	[5]	[8]	60	1795	UT	-0	OpenLong	(-1)	-2	13	20	6	0.4,100	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI