|
|
| ^ VYM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 13, 2020 |
|
VYM Trading Signals: Hourly Price Forecast and Prediction(Vanguard High Dividend Yield Index Fund ETF)
One month low (close): $78.8800 One month high (close): $87.8400
VYM Daily Change: 1.73% Daily StdDev 1.22% VYM EMA_5_Trend: 1.05% 10Minute StdDev: $0.6312
Latest Price : $87.84(1.73%) | Tue. Nov 17, 2020($0.2) Mon. Nov 16, 2020($0.8) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.7) Thu. Nov 12, 2020($0.7) Wed. Nov 11, 2020($0.2) Tue. Nov 10, 2020($0.3) Mon. Nov 9, 2020($2.1)
| VYM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.05% Daily EMA 20 BBV: 1.7
| | Fri. Nov. 13, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/13 | 12 | 83.41 | 84.99 | 87.17(0.01) | 86.77(0.09) | 87.08(0.34) | 87.49 | 1.6 | | 18 | 24(0) | 50 | [1] | [40] | [10] | 43 | 101 | UT | 0.7 | OpenLong | | (-1) | 28 | 9 | 24 | 20 | 0.5,80 | 65 | Sample size 5 Avg positive next hour return: 0.14%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 87.17(hourly_sma_20 -0.37%) 86.77(hourly_sma_10 -0.82%) 84.99(daily_ema_10 -2.86%) 83.41(daily_ema_20 -4.66%)
Resistance Levels:
|
| | | 2 | Nov/13 | 11 | 83.41 | 84.99 | 87.16(-0.02) | 86.69(-0.01) | 86.79(0.31) | 87.41 | 1.5 | | 18 | 24(-0.2) | 50 | [-2] | [33] | [12] | 35 | 108 | UR | 1 | SmallShort | | (0) | 25 | 0 | 46 | 20 | 0.4,75 | 65 | | 3 | Nov/13 | 10 | 83.41 | 84.99 | 87.16(-0) | 86.7(-0.01) | 86.52(0.2) | 87.41 | 1.5 | | 18 | 24(0) | 50 | [-0] | [24] | [20] | 9 | 70 | UR | 1.4 | SmallShort | | (-1) | 16 | 27 | 38 | 20 | 0.4,49 | 65 | | 4 | Nov/13 | 9 | 83.41 | 84.99 | 87.17(-0.01) | 86.71(-0.07) | 86.35(0.08) | 87.18 | 1.5 | | 18 | 24(0) | 50 | [-1] | [11] | [59] | -28 | 25 | UR | 1.3 | SmallShort? | | (-1) | 7 | 151 | 28 | 20 | 0,22 | 65 | | 5 | Nov/12 | 15 | 83.19 | 84.18 | 87.18(-0.06) | 86.77(-0.21) | 86.28(-0.2) | 85.91 | 1.1 | | 12 | 24(0.9) | 10 | [-5] | [-20] | [-7] | -103 | -142 | RG | -0.6 | Wait? | | (-9) | -16 | -14 | -1 | -20 | -2.1,0 | 56 | | | | |
| 6 | Nov/12 | 14 | 83.19 | 84.18 | 87.23(-0.08) | 86.96(-0.19) | 86.46(-0.16) | 86.03 | 1.2 | | 12 | 23(3.1) | 5 | [-7] | [-16] | [-5] | -105 | -108 | RG | -0.8 | SmallLong | | (-5) | -13 | -5 | -6 | -20 | -2.2,0 | 56 | | 7 | Nov/12 | 13 | 83.19 | 84.18 | 87.3(-0.1) | 87.12(-0.16) | 86.6(-0.32) | 86.07 | 1.2 | | 12 | 20(3.5) | -30 | [-8] | [-29] | [-24] | -111 | -123 | DT | -1.1 | HoldShort | | (-9) | -26 | -55 | -10 | -20 | -2.6,4 | 56 | | 8 | Nov/12 | 12 | 83.19 | 84.18 | 87.38(-0.09) | 87.26(-0.14) | 86.87(-0.23) | 86.54 | 1.4 | | 12 | 16(1.3) | -20 | [-7] | [-20] | [-16] | -99 | -74 | DT | -0.9 | OpenShort | | (-7) | -19 | -37 | -9 | -20 | -2.2,6 | 56 | | 9 | Nov/12 | 11 | 83.19 | 84.18 | 87.46(-0.03) | 87.38(-0.11) | 87.07(-0.22) | 86.85 | 1.5 | | 12 | 15(1.2) | 25 | [-3] | [-17] | [-5] | -87 | -91 | RG | -0.6 | Wait | | (-7) | -18 | 6 | -34 | -17 | -1.7,6 | 56 | | 10 | Nov/12 | 10 | 83.19 | 84.18 | 87.49(-0.01) | 87.48(-0.1) | 87.26(-0.22) | 86.8 | 1.5 | | 12 | 14(0.8) | 40 | [-1] | [-16] | [-5] | -81 | -117 | RG | -1.4 | SmallLong | | (-3) | -18 | 9 | -35 | -20 | -2.1,22 | 56 | | | | |
| 11 | Nov/12 | 9 | 83.19 | 84.18 | 87.5(-0.03) | 87.57(-0.08) | 87.46(-0.22) | 86.72 | 1.5 | | 12 | 13(2.1) | 0 | [-3] | [-16] | [-40] | -71 | -111 | RG | -2.4 | SmallLong? | | (-2) | -18 | -88 | -39 | -20 | -2.5,42 | 56 | | 12 | Nov/11 | 15 | 83.04 | 83.51 | 87.53(-0.03) | 87.64(-0.01) | 87.65(0.01) | 87.47 | 1.9 | | 12 | 11(-1.6) | 40 | [-3] | [9] | [-3] | 15 | 16 | RG | -0.7 | Wait? | | (1) | 1 | -6 | -4 | -8 | -0.2,70 | 60 | | 13 | Nov/11 | 14 | 83.04 | 83.51 | 87.56(0.25) | 87.65(0.01) | 87.64(-0.05) | 87.52 | 1.9 | | 12 | 12(-29.8) | 50 | [21] | [10] | [-12] | 24 | -215 | CR | -0.4 | HoldShort | | (-3) | -4 | -34 | -1 | -11 | -0.1,76 | 60 | | 14 | Nov/11 | 13 | 83.04 | 83.51 | 87.35(0.26) | 87.64(0.06) | 87.64(0) | 87.81 | 2.1 | | 12 | 42(-14.5) | 50 | [22] | [17] | [3] | 46 | -163 | UT | 0.1 | OpenLong | | (28) | 0 | 6 | 5 | 0 | 0.5,83 | 60 | | 15 | Nov/11 | 12 | 83.04 | 83.51 | 87.12(0.25) | 87.59(0.1) | 87.69(0.02) | 87.76 | 2.1 | | 12 | 57(-9.8) | 50 | [21] | [20] | [1] | 28 | -130 | UT | 0.1 | OpenLong | | (27) | 2 | 7 | -9 | -3 | 0.5,65 | 60 | | | | |
| 16 | Nov/11 | 11 | 83.04 | 83.51 | 86.9(0.25) | 87.51(0.04) | 87.67(0.05) | 87.7 | 2 | | 12 | 67(-6.9) | 50 | [21] | [20] | [10] | 26 | -104 | UT | 0 | OpenLong | | (27) | 4 | 33 | -10 | 9 | 0.5,63 | 60 | | 17 | Nov/11 | 10 | 83.04 | 83.51 | 86.69(0.22) | 87.48(-0.03) | 87.62(-0.04) | 87.42 | 1.9 | | 12 | 73(-4.9) | 50 | [18] | [9] | [-14] | 30 | -107 | CR | -0.1 | HoldShort | | (25) | -3 | -39 | -10 | 3 | 0.4,70 | 60 | | 18 | Nov/11 | 9 | 83.04 | 83.51 | 86.5(0.23) | 87.51(-0.03) | 87.66(0.08) | 87.75 | 2 | | 12 | 78(-3.2) | 50 | [19] | [19] | [-1] | 55 | -31 | CR | 0 | HoldShort? | | (26) | 7 | -7 | -1 | 20 | 0.7,87 | 60 | | 19 | Nov/10 | 15 | 82.81 | 82.62 | 86.3(0.25) | 87.53(0.04) | 87.59(0.12) | 87.81 | 2.4 | | 7 | 82(-11.6) | 50 | [21] | [24] | [5] | 55 | -9 | UT | 0.1 | OpenLong? | | (25) | 10 | 13 | -2 | 10 | 0.8,85 | 63 | | 20 | Nov/10 | 14 | 82.81 | 82.62 | 86.09(0.24) | 87.5(0.08) | 87.49(0.18) | 87.7 | 2.4 | | 7 | 93(-1.6) | 50 | [20] | [31] | [10] | 60 | 30 | UT | 0.1 | OpenLong | | (27) | 15 | 31 | 1 | 1 | 0.8,90 | 63 | | | | |
| 21 | Nov/10 | 13 | 82.81 | 82.62 | 85.89(0.21) | 87.43(0.02) | 87.49(0) | 87.44 | 2.2 | | 7 | 95(-0.7) | 50 | [18] | [13] | [-6] | 58 | 9 | CR | 0.1 | HoldShort | | (24) | 0 | -17 | 0 | -5 | 0.8,88 | 63 | | 22 | Nov/10 | 12 | 82.81 | 82.62 | 85.71(0.22) | 87.41(-0.06) | 87.34(-0.02) | 87.59 | 2.3 | | 7 | 95(0.6) | 50 | [18] | [8] | [9] | 61 | 37 | UT | 0.1 | OpenLong | | (22) | -2 | 19 | 1 | 20 | 1,86 | 63 | | 23 | Nov/10 | 11 | 82.81 | 82.62 | 85.52(0.23) | 87.46(0.47) | 87.36(-0.13) | 87.42 | 2.2 | | 7 | 95(0.3) | 50 | [19] | [21] | [-4] | 57 | 5 | CR | 0 | HoldShort | | (22) | -11 | 15 | -6 | -20 | 1,82 | 63 | | 24 | Nov/10 | 10 | 82.81 | 82.62 | 85.33(0.21) | 87.05(0.46) | 87.48(-0.03) | 87.29 | 2.2 | | 7 | 95(1.2) | 50 | [18] | [28] | [6] | 57 | 53 | UT | -0.1 | OpenLong | | (24) | -3 | 41 | -8 | -20 | 1,82 | 63 | | 25 | Nov/10 | 9 | 82.81 | 82.62 | 85.15(0.19) | 86.65(0.41) | 87.51(-0.02) | 86.94 | 2 | | 7 | 93(1.1) | 45 | [16] | [27] | [-26] | 58 | 51 | CR | -0.3 | HoldShort? | | (19) | -2 | -58 | -9 | -20 | 0.9,85 | 63 | | | | |
| 26 | Nov/9 | 15 | 82.58 | 81.92 | 84.99(0.24) | 86.29(0.46) | 87.52(0.03) | 87.44 | 2.7 | | 0 | 92(-10.1) | 40 | [20] | [31] | [-12] | 75 | 100 | CR | -0 | HoldShort? | | (25) | 3 | -33 | -2 | -6 | 1.3,92 | 59 | | 27 | Nov/9 | 14 | 82.58 | 81.92 | 84.79(0.32) | 85.9(0.48) | 87.49(-0.08) | 87.72 | 2.8 | | 0 | 102(2.9) | 45 | [27] | [25] | [-7] | 82 | 70 | CR | 0.1 | OpenShort | | (27) | -7 | -32 | -2 | 20 | 1.6,92 | 59 | | 28 | Nov/9 | 13 | 82.58 | 81.92 | 84.52(0.31) | 85.49(0.5) | 87.56(1.08) | 87.99 | 3 | | 0 | 99(8.4) | 50 | [26] | [123] | [28] | 86 | 377 | UT | 0.2 | OpenLong | | (37) | 91 | 63 | -4 | 20 | 1.9,88 | 59 | | 29 | Nov/9 | 12 | 82.58 | 81.92 | 84.26(0.26) | 85.06(0.45) | 86.63(0.97) | 87.45 | 2.7 | | 0 | 91(8.7) | 50 | [22] | [111] | [22] | 81 | 366 | UT | 0.5 | OpenLong | | (31) | 82 | 50 | -16 | 20 | 1.9,83 | 59 | | 30 | Nov/9 | 11 | 82.58 | 81.92 | 84.04(0.21) | 84.68(0.4) | 85.79(0.86) | 87.02 | 2.5 | | 0 | 82(8.9) | 50 | [18] | [98] | [4] | 87 | 355 | UT | 0.8 | OpenLong | | (25) | 72 | -30 | 34 | 20 | 2,87 | 59 | | | | |
| 31 | Nov/9 | 10 | 82.58 | 81.92 | 83.86(0.25) | 84.34(0.41) | 85.06(0.9) | 87.27 | 2.6 | | 0 | 73(13.7) | 50 | [21] | [103] | [-14] | 97 | 389 | CR | 1.7 | OpenShort | | (26) | 76 | -94 | 27 | 20 | 2.6,82 | 59 | | 32 | Nov/9 | 9 | 82.58 | 81.92 | 83.65(0.3) | 84(0.5) | 84.3(1.06) | 88.08 | 3 | | 0 | 60(38.6) | 50 | [25] | [121] | [220] | 129 | 502 | UT | 3.5 | HoldLong? | | (32) | 89 | 586 | 33 | 20 | 4.1,76 | 59 | | 33 | Nov/6 | 15 | 82.46 | 81.43 | 83.4(0.07) | 83.58(-0.03) | 83.42(-0.09) | 83.3 | 0.5 | | -8 | 21(-8.1) | -25 | [6] | [-8] | [-5] | -14 | -86 | DR | -0.3 | OpenShort? | | (1) | -8 | 0 | -19 | -16 | -0.3,44 | 51 | | 34 | Nov/6 | 14 | 82.46 | 81.43 | 83.34(0.06) | 83.6(-0.06) | 83.5(-0.08) | 83.3 | 0.5 | | -8 | 29(-2.8) | -30 | [6] | [-9] | [-6] | 16 | -72 | DR | -0.4 | OpenShort | | (8) | -7 | -7 | -14 | -12 | -0.1,68 | 51 | | 35 | Nov/6 | 13 | 82.46 | 81.43 | 83.29(0.07) | 83.65(-0.05) | 83.56(-0.07) | 83.36 | 0.6 | | -8 | 32(-3) | -25 | [6] | [-7] | [-7] | 29 | -68 | DR | -0.4 | OpenShort | | (6) | -6 | -12 | -11 | -18 | 0.1,76 | 51 | | | | |
| 36 | Nov/6 | 12 | 82.46 | 81.43 | 83.24(0.08) | 83.69(0.01) | 83.62(-0.1) | 83.46 | 0.6 | | -8 | 35(-2.2) | -30 | [7] | [-7] | [-12] | 44 | -64 | DR | -0.3 | OpenShort | | (8) | -9 | -27 | -7 | -19 | 0.4,84 | 51 | | 37 | Nov/6 | 11 | 82.46 | 81.43 | 83.18(0.08) | 83.68(0.16) | 83.7(-0.05) | 83.68 | 0.7 | | -8 | 37(-0.4) | -15 | [7] | [4] | [-5] | 58 | -22 | CR | -0 | HoldShort | | (8) | -5 | -4 | -4 | -20 | 0.8,88 | 51 | | 38 | Nov/6 | 10 | 82.46 | 81.43 | 83.11(0.05) | 83.55(0.11) | 83.74(0.04) | 83.71 | 0.8 | | -8 | 38(0.6) | -20 | [5] | [10] | [1] | 63 | 35 | RG | -0 | Wait | | (8) | 4 | 10 | -7 | -10 | 1,88 | 51 | | 39 | Nov/6 | 9 | 82.46 | 81.43 | 83.07(0.07) | 83.46(0.06) | 83.71(-0.03) | 83.63 | 0.7 | | -8 | 37(0.3) | -20 | [6] | [1] | [-1] | 64 | 0 | CR | -0.1 | HoldShort? | | (5) | -3 | 0 | -7 | 6 | 0.9,91 | 51 | | 40 | Nov/5 | 15 | 82.49 | 81.44 | 83.01(0.08) | 83.41(0.03) | 83.74(-0.03) | 83.63 | 0.7 | | -8 | 37(0.4) | -25 | [7] | [0] | [-9] | 71 | -8 | DR | -0.2 | OpenShort? | | (7) | -3 | -28 | -2 | 10 | 1,96 | 46 | | | | |
| 41 | Nov/5 | 14 | 82.49 | 81.44 | 82.95(0.18) | 83.38(0.08) | 83.76(0.11) | 83.86 | 0.8 | | -8 | 36(-6.2) | 10 | [16] | [18] | [1] | 84 | -26 | RG | 0.2 | Wait | | (10) | 10 | -1 | -1 | 20 | 1.5,96 | 46 | | 42 | Nov/5 | 13 | 82.49 | 81.44 | 82.8(0.18) | 83.31(0.11) | 83.67(0.38) | 83.87 | 0.8 | | -8 | 43(-4.4) | 35 | [16] | [44] | [15] | 84 | 54 | UT | 0.3 | HoldLong | | (18) | 35 | 38 | 3 | 20 | 1.5,96 | 46 | | 43 | Nov/5 | 12 | 82.49 | 81.44 | 82.65(0.18) | 83.22(0.18) | 83.35(0.18) | 83.56 | 0.6 | | -8 | 47(-5.5) | 5 | [16] | [29] | [-8] | 76 | -11 | CR | 0.3 | OpenShort | | (17) | 16 | -26 | 5 | -8 | 1.2,96 | 46 | | 44 | Nov/5 | 11 | 82.49 | 81.44 | 82.5(0.17) | 83.07(0.17) | 83.2(0.14) | 83.77 | 0.8 | | -8 | 52(-0.7) | 25 | [16] | [24] | [7] | 88 | 29 | UT | 0.7 | HoldLong | | (21) | 13 | 2 | 24 | 20 | 1.5,100 | 46 | | 45 | Nov/5 | 10 | 82.49 | 81.44 | 82.36(0.17) | 82.93(0.18) | 83.08(0.09) | 83.75 | 0.8 | | -8 | 53(0.3) | 35 | [16] | [20] | [17] | 75 | 38 | UT | 0.8 | HoldLong | | (18) | 8 | 44 | 5 | 20 | 1.6,85 | 46 | | | | |
| 46 | Nov/5 | 9 | 82.49 | 81.44 | 82.22(0.16) | 82.78(0.14) | 83.01(0.07) | 83.39 | 0.5 | | -8 | 53(-0.7) | 35 | [15] | [16] | [46] | 60 | 14 | UT | 0.4 | OpenLong? | | (16) | 6 | 135 | -6 | 20 | 1.3,77 | 46 | | 47 | Nov/4 | 15 | 82.5 | 81.43 | 82.09(0.13) | 82.67(-0.02) | 82.95(-0.16) | 82.3 | -0.1 | | -9 | 54(-6.1) | -45 | [12] | [-13] | [-27] | 17 | -121 | DR | -0.7 | OpenShort? | | (10) | -15 | -61 | -23 | -20 | 0.2,62 | 42 | | 48 | Nov/4 | 14 | 82.5 | 81.43 | 81.98(0.23) | 82.67(0) | 83.09(0.17) | 82.8 | 0.2 | | -9 | 60(-11.1) | 0 | [21] | [21] | [-11] | 59 | -71 | CR | -0.3 | HoldShort | | (17) | 16 | -44 | 20 | 7 | 0.8,89 | 42 | | 49 | Nov/4 | 13 | 82.5 | 81.43 | 81.79(0.26) | 82.68(0.08) | 82.95(0.2) | 83.16 | 0.4 | | -9 | 71(-6.7) | 10 | [24] | [28] | [-3] | 77 | -21 | CR | 0.2 | OpenShort | | (28) | 19 | -27 | 26 | 20 | 1.2,97 | 42 | | 50 | Nov/4 | 12 | 82.5 | 81.43 | 81.58(0.28) | 82.62(0.13) | 82.78(0.27) | 83.38 | 0.5 | | -9 | 77(-3.4) | 30 | [26] | [37] | [19] | 85 | 27 | UT | 0.5 | HoldLong | | (30) | 25 | 32 | 28 | 20 | 1.4,100 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|