|
|
| ^ VYM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 26, 2020 |
|
VYM Trading Signals: Hourly Price Forecast and Prediction(Vanguard High Dividend Yield Index Fund ETF)
One month low (close): $76.6300 One month high (close): $86.7800
VYM Daily Change: -2.23% Daily StdDev 2.15% VYM EMA_5_Trend: -0.97% 10Minute StdDev: $0.528
Latest Price : $76.63(-2.23%) | Tue. Jun 30, 2020($0.4) Mon. Jun 29, 2020($0.5) Fri. Jun 26, 2020($0.5) Thu. Jun 25, 2020($0.5) Wed. Jun 24, 2020($1.2) Tue. Jun 23, 2020($0.3) Mon. Jun 22, 2020($0.9) Fri. Jun 19, 2020($0.4)
| VYM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.97% Daily EMA 20 BBV: -1.7
| | Fri. Jun. 26, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/26 | 9 | 81.08 | 79.56 | 78.27(-0.15) | 77.61(0.03) | 77.71(0.07) | 77.7 | -1.3 | | -9 | 40(-2.5) | -50 | [-7] | [1] | [-3] | -27 | 203 | RG | -0 | Wait? | | (-5) | 3 | -16 | 11 | 3 | -0.5,36 | 23 | Sample size 31 Avg positive next hour return: 0.37%(32%) Avg negative next hour return: -0.36%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 78.27(hourly_sma_20 0.73%) 79.56(daily_ema_10 2.39%) 81.08(daily_ema_20 4.35%)
|
| | | 2 | Jun/25 | 15 | 81.29 | 79.9 | 78.39(-0.13) | 77.59(0.08) | 77.66(0.13) | 78.13 | -1.3 | | -6 | 43(-6.5) | -35 | [-6] | [6] | [12] | -21 | 232 | UR | 0.4 | SmallShort? | | (-4) | 6 | 21 | 13 | 20 | -0.2,34 | 31 | | 3 | Jun/25 | 14 | 81.29 | 79.9 | 78.49(-0.13) | 77.53(0.01) | 77.56(0.12) | 77.56 | -1.6 | | -6 | 49(0.1) | -40 | [-6] | [4] | [1] | -54 | 125 | UR | 0 | SmallShort | | (-5) | 5 | -1 | 5 | 0 | -0.8,16 | 31 | | 4 | Jun/25 | 13 | 81.29 | 79.9 | 78.59(-0.13) | 77.53(-0.08) | 77.47(-0.06) | 77.58 | -1.6 | | -6 | 49(0.3) | -50 | [-6] | [-6] | [2] | -59 | 49 | DP | 0.1 | OpenShort | | (-4) | -3 | 0 | 3 | 20 | -0.9,14 | 31 | | 5 | Jun/25 | 12 | 81.29 | 79.9 | 78.69(-0.13) | 77.59(-0.12) | 77.47(0) | 77.58 | -1.6 | | -6 | 49(0.4) | -40 | [-6] | [-4] | [5] | -60 | 60 | DP | 0.1 | OpenShort | | (-4) | 0 | 5 | 9 | 20 | -1,15 | 31 | | | | |
| 6 | Jun/25 | 11 | 81.29 | 79.9 | 78.79(-0.14) | 77.69(-0.29) | 77.51(-0.01) | 77.43 | -1.6 | | -6 | 48(1.4) | -45 | [-6] | [-9] | [1] | -70 | 40 | DP | -0.1 | OpenShort | | (-4) | -0 | -8 | 3 | 20 | -1.2,10 | 31 | | 7 | Jun/25 | 10 | 81.29 | 79.9 | 78.9(-0.11) | 77.92(-0.29) | 77.52(0.03) | 77.65 | -1.5 | | -6 | 47(1.4) | -30 | [-5] | [-7] | [11] | -68 | 19 | DP | 0.1 | OpenShort | | (-4) | 1 | 20 | 8 | 20 | -1.1,10 | 31 | | 8 | Jun/25 | 9 | 81.29 | 79.9 | 78.99(-0.14) | 78.15(-0.37) | 77.5(-0.11) | 77.11 | -1.7 | | -6 | 46(3.6) | -50 | [-6] | [-15] | [-9] | -88 | -69 | DT | -0.4 | OpenShort? | | (-4) | -5 | -26 | 3 | -9 | -1.7,5 | 31 | | 9 | Jun/24 | 15 | 81.4 | 79.97 | 79.1(-0.09) | 78.44(-0.29) | 77.58(-0.11) | 77.81 | -1.6 | | -9 | 42(0.5) | -45 | [-4] | [-14] | [5] | -78 | -65 | DP | 0.2 | OpenShort? | | (-3) | -5 | 10 | 9 | -1 | -1.3,5 | 38 | | 10 | Jun/24 | 14 | 81.4 | 79.97 | 79.17(-0.21) | 78.67(-0.32) | 77.67(-0.25) | 77.54 | -1.7 | | -9 | 42(0.1) | -50 | [-9] | [-22] | [-1] | -92 | 18 | DT | -0.1 | HoldShort | | (-3) | -11 | 2 | 8 | -20 | -1.7,1 | 38 | | | | |
| 11 | Jun/24 | 13 | 81.4 | 79.97 | 79.34(-0.19) | 78.92(-0.34) | 77.87(-0.58) | 77.48 | -1.7 | | -9 | 41(2.9) | -50 | [-8] | [-37] | [-6] | -98 | -160 | DT | -0.4 | OpenShort | | (-7) | -25 | -3 | -1 | -20 | -1.9,0 | 38 | | 12 | Jun/24 | 12 | 81.4 | 79.97 | 79.49(-0.19) | 79.19(-0.34) | 78.32(-0.61) | 77.55 | -1.7 | | -9 | 39(4) | -50 | [-8] | [-38] | [-7] | -105 | -184 | DT | -0.9 | HoldShort | | (-5) | -27 | 0 | -10 | -20 | -2.2,0 | 38 | | 13 | Jun/24 | 11 | 81.4 | 79.97 | 79.64(-0.21) | 79.46(-0.24) | 78.8(-0.63) | 77.54 | -1.7 | | -9 | 35(4.9) | -50 | [-9] | [-37] | [-23] | -115 | -180 | DT | -1.6 | HoldShort | | (-6) | -28 | -25 | -34 | -20 | -2.6,0 | 38 | | 14 | Jun/24 | 10 | 81.4 | 79.97 | 79.81(-0.2) | 79.65(-0.17) | 79.3(-0.46) | 78.22 | -1.4 | | -9 | 30(0.7) | -50 | [-9] | [-28] | [-16] | -96 | -67 | DT | -1.6 | HoldShort | | (-5) | -20 | -12 | -28 | -20 | -2.3,12 | 38 | | 15 | Jun/24 | 9 | 81.4 | 79.97 | 79.97(-0.2) | 79.79(-0.14) | 79.67(-0.39) | 78.54 | -1.2 | | -9 | 29(-0.6) | -50 | [-9] | [-24] | [-25] | -76 | -22 | DT | -1.7 | HoldShort? | | (-5) | -17 | -44 | -22 | -20 | -2.1,27 | 38 | | | | |
| 16 | Jun/23 | 15 | 81.57 | 80.61 | 80.13(-0.13) | 79.9(0.02) | 79.98(-0.09) | 79.76 | -0.8 | | -4 | 30(-5) | -50 | [-6] | [-6] | [-4] | -13 | 114 | DT | -0.3 | OpenShort? | | (-3) | -4 | -7 | 0 | -17 | -0.5,50 | 43 | | 17 | Jun/23 | 14 | 81.57 | 80.61 | 80.23(-0.06) | 79.88(0.07) | 80.05(-0.09) | 79.95 | -0.7 | | -4 | 35(-0.4) | -45 | [-2] | [-4] | [-2] | -11 | 22 | DT | -0.1 | OpenShort | | (-3) | -4 | -3 | 1 | -14 | -0.4,49 | 43 | | 18 | Jun/23 | 13 | 81.57 | 80.61 | 80.28(-0.06) | 79.82(0.07) | 80.12(0.14) | 80.04 | -0.7 | | -4 | 35(-0.6) | -30 | [-2] | [5] | [1] | -10 | 103 | UR | -0.1 | SmallShort | | (-1) | 6 | -1 | 6 | 7 | -0.3,48 | 43 | | 19 | Jun/23 | 12 | 81.57 | 80.61 | 80.33(-0.06) | 79.77(0.12) | 80.01(0.13) | 80.06 | -0.7 | | -4 | 36(-0.6) | -30 | [-2] | [6] | [0] | -14 | 99 | RG | 0.1 | Wait | | (-2) | 5 | -2 | 5 | -2 | -0.3,44 | 43 | | 20 | Jun/23 | 11 | 81.57 | 80.61 | 80.38(-0.05) | 79.67(-0.11) | 79.91(0.11) | 80.11 | -0.7 | | -4 | 36(-0.3) | -15 | [-2] | [0] | [8] | -13 | 78 | UR | 0.2 | SmallShort | | (-2) | 4 | -0 | 17 | 20 | -0.3,45 | 43 | | | | |
| 21 | Jun/23 | 10 | 81.57 | 80.61 | 80.42(-0.06) | 79.76(-0.05) | 79.82(0.14) | 80.12 | -0.7 | | -4 | 36(-0.4) | -25 | [-2] | [3] | [4] | -27 | 93 | UR | 0.4 | SmallShort | | (-2) | 6 | -6 | 12 | 20 | -0.4,33 | 43 | | 22 | Jun/23 | 9 | 81.57 | 80.61 | 80.47(-0.04) | 79.8(-0.03) | 79.71(0.24) | 80.28 | -0.6 | | -4 | 37(-0.3) | 0 | [-2] | [7] | [16] | -30 | 120 | UR | 0.7 | SmallShort? | | (-1) | 10 | 29 | 12 | 20 | -0.2,25 | 43 | | 23 | Jun/22 | 15 | 81.55 | 81.16 | 80.5(-0.08) | 79.83(-0.17) | 79.71(-0) | 79.47 | -0.9 | | -2 | 37(1.9) | -20 | [-3] | [-6] | [0] | -64 | -18 | DT | -0.1 | OpenShort? | | (-3) | -0 | -4 | 4 | 10 | -1.2,16 | 48 | | 24 | Jun/22 | 14 | 81.55 | 81.16 | 80.56(-0.1) | 79.97(-0.23) | 79.52(0.11) | 79.57 | -0.9 | | -2 | 35(0.9) | -15 | [-4] | [-3] | [1] | -63 | 55 | DP | 0.1 | OpenShort | | (-2) | 4 | -4 | 10 | 10 | -1.2,17 | 48 | | 25 | Jun/22 | 13 | 81.55 | 81.16 | 80.64(-0.12) | 80.16(-0.24) | 79.43(-0.32) | 79.68 | -0.8 | | -2 | 34(0.3) | -30 | [-5] | [-20] | [4] | -65 | -64 | DP | 0.3 | OpenShort | | (-3) | -13 | 4 | 8 | 10 | -1.2,15 | 48 | | | | |
| 26 | Jun/22 | 12 | 81.55 | 81.16 | 80.74(-0.13) | 80.36(-0.28) | 79.69(-0.24) | 79.56 | -0.9 | | -2 | 34(1.1) | -35 | [-5] | [-18] | [5] | -76 | -52 | DP | -0.2 | OpenShort | | (-3) | -9 | 8 | 16 | -8 | -1.5,12 | 48 | | 27 | Jun/22 | 11 | 81.55 | 81.16 | 80.85(-0.13) | 80.58(-0.19) | 79.88(-0.31) | 79.34 | -1 | | -2 | 33(3.2) | -45 | [-5] | [-19] | [-9] | -93 | -117 | DT | -0.7 | OpenShort | | (-5) | -12 | -5 | -13 | -20 | -2,7 | 48 | | 28 | Jun/22 | 10 | 81.55 | 81.16 | 80.96(-0.11) | 80.74(-0.18) | 80.13(-0.35) | 79.47 | -0.9 | | -2 | 30(4.1) | -25 | [-4] | [-20] | [-2] | -90 | -148 | DT | -1 | OpenShort | | (-4) | -14 | 13 | -1 | -20 | -2.2,15 | 48 | | 29 | Jun/22 | 9 | 81.55 | 81.16 | 81.05(-0.13) | 80.89(-0.23) | 80.41(-0.58) | 79.12 | -1.1 | | -2 | 26(9) | -50 | [-5] | [-30] | [-33] | -123 | -261 | DT | -2.2 | HoldShort? | | (-4) | -23 | -64 | -19 | -20 | -3.3,10 | 48 | | 30 | Jun/19 | 15 | 81.46 | 81.85 | 81.16(-0.04) | 80.89(-0) | 80.88(-0.18) | 80.94 | -0.2 | | 1 | 17(0.6) | -5 | [-2] | [-8] | [3] | -55 | -37 | RG | 0.2 | Wait? | | (-1) | -7 | 15 | -11 | -6 | -0.6,10 | 53 | | | | |
| 31 | Jun/19 | 14 | 81.46 | 81.85 | 81.19(-0.08) | 81.08(-0.07) | 81.02(-0.33) | 80.53 | -0.4 | | 1 | 16(0.3) | -30 | [-3] | [-16] | [-10] | -86 | -84 | DT | -1.3 | HoldShort | | (-2) | -13 | -1 | -41 | -20 | -1.7,7 | 53 | | 32 | Jun/19 | 13 | 81.46 | 81.85 | 81.26(-0.09) | 81.14(-0.05) | 81.29(-0.07) | 80.57 | -0.4 | | 1 | 16(-0.4) | -25 | [-3] | [-5] | [-12] | -66 | 14 | DT | -1.9 | OpenShort | | (-3) | -3 | -12 | -33 | -20 | -1.8,29 | 53 | | 33 | Jun/19 | 12 | 81.46 | 81.85 | 81.34(-0.07) | 81.18(0.03) | 81.35(-0.01) | 80.9 | -0.2 | | 1 | 16(-0.8) | -15 | [-3] | [-2] | [-11] | -21 | 41 | DT | -1.2 | OpenShort | | (-2) | -0 | -19 | -14 | -20 | -1.1,57 | 53 | | 34 | Jun/19 | 11 | 81.46 | 81.85 | 81.4(-0.02) | 81.16(0.03) | 81.36(0.09) | 81.44 | -0 | | 1 | 17(-0.5) | 10 | [-1] | [3] | [4] | 37 | 60 | UR | 0.2 | SmallShort | | (-1) | 3 | -8 | 32 | 16 | 0.1,84 | 53 | | 35 | Jun/19 | 10 | 81.46 | 81.85 | 81.4(0) | 81.13(0.01) | 81.28(0.17) | 81.67 | 0.1 | | 1 | 17(0) | 20 | [0] | [6] | [6] | 33 | 86 | UR | 0.9 | SmallShort | | (-0) | 7 | -6 | 28 | 20 | 0.6,68 | 53 | | | | |
| 36 | Jun/19 | 9 | 81.46 | 81.85 | 81.42(-0.02) | 81.13(0.02) | 81.14(0.19) | 81.85 | 0.2 | | 1 | 17(-0.9) | 40 | [-1] | [7] | [20] | 21 | 141 | UR | 1.7 | SmallShort? | | (0) | 7 | 35 | 21 | 20 | 1,46 | 53 | | 37 | Jun/18 | 15 | 81.31 | 82.31 | 81.43(-0.1) | 81.11(-0.08) | 80.99(-0.03) | 80.87 | -0.2 | | 4 | 18(0) | 5 | [-4] | [-4] | [-2] | -60 | 53 | RG | -0.3 | Wait? | | (-2) | -1 | -3 | -5 | -1 | -1.3,23 | 55 | | 38 | Jun/18 | 14 | 81.31 | 82.31 | 81.51(0.05) | 81.18(-0.03) | 81.02(0.08) | 80.97 | -0.1 | | 4 | 18(-3) | 40 | [2] | [3] | [-2] | -52 | -109 | CR | -0.1 | HoldShort | | (-3) | 3 | -3 | -3 | -10 | -1.1,26 | 55 | | 39 | Jun/18 | 13 | 81.31 | 82.31 | 81.47(0.04) | 81.21(-0.03) | 80.95(-0.04) | 81.07 | -0.1 | | 4 | 21(-1.6) | 25 | [2] | [-2] | [0] | -42 | -117 | RG | 0.2 | Wait | | (2) | -2 | 3 | -2 | -4 | -0.7,26 | 55 | | 40 | Jun/18 | 12 | 81.31 | 82.31 | 81.44(0.08) | 81.23(-0.09) | 80.98(-0.16) | 80.97 | -0.1 | | 4 | 23(-3.9) | 35 | [3] | [-7] | [-3] | -45 | -221 | DR | -0 | OpenShort | | (1) | -6 | -4 | -5 | -9 | -0.8,25 | 55 | | | | |
| 41 | Jun/18 | 11 | 81.31 | 82.31 | 81.38(0.1) | 81.3(-0.1) | 81.11(-0.15) | 81.08 | -0.1 | | 4 | 27(-4.3) | 35 | [4] | [-7] | [-1] | -43 | -222 | DR | -0 | OpenShort | | (3) | -6 | 3 | -13 | 4 | -0.4,17 | 55 | | 42 | Jun/18 | 10 | 81.31 | 82.31 | 81.3(0.13) | 81.38(-0.14) | 81.23(-0.13) | 81 | -0.1 | | 4 | 31(-5.5) | 40 | [5] | [-7] | [-0] | -37 | -260 | RG | -0.3 | Wait | | (3) | -5 | 12 | -23 | -6 | -0.4,23 | 55 | | 43 | Jun/18 | 9 | 81.31 | 82.31 | 81.2(0.13) | 81.49(-0.18) | 81.34(-0.15) | 80.65 | -0.3 | | 4 | 37(-5.9) | 30 | [5] | [-8] | [-13] | -29 | -294 | DR | -0.7 | OpenShort? | | (3) | -6 | -20 | -21 | -20 | -0.6,36 | 55 | | 44 | Jun/17 | 15 | 81.15 | 82.52 | 81.09(0.18) | 81.64(-0.08) | 81.46(-0.03) | 81.21 | 0 | | 5 | 43(-4.4) | 50 | [7] | [-1] | [-8] | -3 | -242 | DR | -0.2 | OpenShort? | | (5) | -1 | -14 | -12 | -20 | 0.1,45 | 55 | | 45 | Jun/17 | 14 | 81.15 | 82.52 | 80.94(0.13) | 81.7(-0.01) | 81.49(-0.01) | 81.61 | 0.2 | | 5 | 47(-1.1) | 40 | [5] | [0] | [-2] | 31 | -91 | DR | 0.1 | OpenShort | | (6) | -0 | -3 | -1 | -7 | 0.5,68 | 55 | | | | |
| 46 | Jun/17 | 13 | 81.15 | 82.52 | 80.83(0.17) | 81.71(-0.06) | 81.5(-0.03) | 81.7 | 0.2 | | 5 | 48(-1.7) | 50 | [6] | [-1] | [3] | 35 | -121 | RG | 0.2 | Wait | | (4) | -1 | 6 | -3 | 14 | 0.7,67 | 55 | | 47 | Jun/17 | 12 | 81.15 | 82.52 | 80.69(0.16) | 81.76(-0.11) | 81.53(-0.14) | 81.52 | 0.1 | | 5 | 50(-1.5) | 45 | [6] | [-6] | [2] | 32 | -152 | RG | -0 | Wait | | (5) | -5 | 9 | -9 | 2 | 0.6,67 | 55 | | 48 | Jun/17 | 11 | 81.15 | 82.52 | 80.56(0.09) | 81.85(0.14) | 81.65(-0.2) | 81.27 | 0 | | 5 | 51(0) | 20 | [3] | [-4] | [-5] | 34 | -92 | DR | -0.3 | OpenShort | | (4) | -7 | -3 | 11 | -20 | 0.5,71 | 55 | | 49 | Jun/17 | 10 | 81.15 | 82.52 | 80.49(0.12) | 81.74(0.12) | 81.81(-0.13) | 81.34 | 0.1 | | 5 | 51(-0.2) | 25 | [4] | [-2] | [-6] | 43 | -86 | DR | -0.3 | OpenShort | | (3) | -5 | -11 | 14 | -20 | 0.6,78 | 55 | | 50 | Jun/17 | 9 | 81.15 | 82.52 | 80.39(0.09) | 81.65(0.24) | 81.81(0) | 81.67 | 0.2 | | 5 | 51(1.1) | 30 | [3] | [5] | [-2] | 59 | 44 | CR | -0.2 | HoldShort? | | (4) | 0 | -6 | 20 | -20 | 0.9,86 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|