|
|
| ^ VYM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 5, 2020 |
|
VYM Trading Signals: Hourly Price Forecast and Prediction(Vanguard High Dividend Yield Index Fund ETF)
One month low (close): $74.0000 One month high (close): $85.3200
VYM Daily Change: 2.65% Daily StdDev 3.64% VYM EMA_5_Trend: 1.25% 10Minute StdDev: $1.3993
Latest Price : $85.32(2.65%) | Tue. Jun 9, 2020($0.4) Mon. Jun 8, 2020($0.5) Fri. Jun 5, 2020($1.4) Thu. Jun 4, 2020($0.2) Wed. Jun 3, 2020($0.9) Tue. Jun 2, 2020($0.3) Mon. Jun 1, 2020($0.5) Fri. May 29, 2020($0.6)
| VYM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.25% Daily EMA 20 BBV: 2.2
| | Fri. Jun. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/5 | 14 | 78.73 | 81.02 | 83.55(0.3) | 84.48(0.34) | 85.68(0.04) | 85.67 | 2.4 | | 10 | 47(-1.4) | 50 | [8] | [10] | [0] | 82 | -48 | UT | -0 | HoldLong | | (6) | 1 | -3 | -8 | 20 | 1.5,94 | 84 | Sample size 39 Avg positive next hour return: 0.42%(51%) Avg negative next hour return: -0.57%(49%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 84.48(hourly_sma_10 -1.39%) 83.55(hourly_sma_20 -2.47%) 81.02(daily_ema_10 -5.43%) 78.73(daily_ema_20 -8.1%)
Resistance Levels:
|
| | | 2 | Jun/5 | 13 | 78.73 | 81.02 | 83.3(0.3) | 84.19(0.34) | 85.64(0.71) | 85.76 | 2.4 | | 10 | 49(0.5) | 50 | [8] | [29] | [4] | 90 | 176 | UT | 0.1 | HoldLong | | (8) | 20 | 1 | -5 | 20 | 1.7,97 | 84 | | 3 | Jun/5 | 12 | 78.73 | 81.02 | 83.05(0.3) | 83.91(0.4) | 85.03(0.69) | 85.74 | 2.4 | | 10 | 48(2.3) | 50 | [8] | [29] | [2] | 95 | 188 | UT | 0.5 | OpenLong | | (8) | 19 | -6 | -8 | 20 | 1.9,97 | 84 | | 4 | Jun/5 | 11 | 78.73 | 81.02 | 82.81(0.32) | 83.57(0.36) | 84.45(0.77) | 85.92 | 2.4 | | 10 | 46(4.6) | 50 | [9] | [31] | [19] | 106 | 248 | UT | 1.1 | HoldLong | | (9) | 21 | 19 | 17 | 20 | 2.3,98 | 84 | | 5 | Jun/5 | 10 | 78.73 | 81.02 | 82.55(0.28) | 83.27(0.31) | 83.81(0.63) | 85.32 | 2.2 | | 10 | 41(4) | 50 | [8] | [26] | [9] | 104 | 212 | UT | 1.2 | HoldLong | | (8) | 17 | -5 | 13 | 20 | 2.3,96 | 84 | | | | |
| 6 | Jun/5 | 9 | 78.73 | 81.02 | 82.32(0.29) | 83.01(0.35) | 83.29(0.66) | 85.47 | 2.3 | | 10 | 37(7.5) | 50 | [8] | [28] | [43] | 119 | 248 | UT | 2 | HoldLong? | | (8) | 18 | 88 | 18 | 20 | 2.9,96 | 84 | | 7 | Jun/4 | 15 | 78.22 | 80.18 | 82.09(0.13) | 83.01(-0) | 82.75(-0.04) | 82.72 | 1.7 | | 8 | 30(-5.7) | 45 | [4] | [2] | [-2] | 56 | -67 | CR | -0 | HoldShort? | | (3) | -1 | -3 | -5 | 0 | 0.7,88 | 81 | | 8 | Jun/4 | 14 | 78.22 | 80.18 | 81.98(0.14) | 82.72(0.02) | 82.78(0.1) | 82.81 | 1.8 | | 8 | 35(-1.5) | 50 | [4] | [6] | [1] | 66 | -17 | UT | 0 | OpenLong | | (3) | 3 | 3 | -1 | 2 | 0.9,93 | 81 | | 9 | Jun/4 | 13 | 78.22 | 80.18 | 81.86(0.13) | 82.7(0.05) | 82.7(-0.04) | 82.72 | 1.7 | | 8 | 37(-1) | 45 | [4] | [2] | [-1] | 65 | -37 | CR | 0 | HoldShort | | (4) | -1 | 0 | -4 | -8 | 0.9,92 | 81 | | 10 | Jun/4 | 12 | 78.22 | 80.18 | 81.75(0.13) | 82.66(0.06) | 82.73(-0.01) | 82.71 | 1.7 | | 8 | 38(-0.3) | 45 | [4] | [3] | [-1] | 70 | -20 | CR | -0 | HoldShort | | (4) | -0 | -2 | -0 | -6 | 1,95 | 81 | | | | |
| 11 | Jun/4 | 11 | 78.22 | 80.18 | 81.64(0.15) | 82.61(0.25) | 82.74(0.05) | 82.77 | 1.8 | | 8 | 38(-0.2) | 50 | [4] | [8] | [-6] | 69 | -3 | CR | 0 | HoldShort | | (4) | 1 | -4 | -6 | -20 | 1.1,91 | 81 | | 12 | Jun/4 | 10 | 78.22 | 80.18 | 81.52(0.17) | 82.4(0.26) | 82.7(0.05) | 82.9 | 1.8 | | 8 | 38(0.4) | 50 | [5] | [8] | [4] | 78 | 4 | UT | 0.2 | HoldLong | | (4) | 1 | 16 | -4 | -7 | 1.4,93 | 81 | | 13 | Jun/4 | 9 | 78.22 | 80.18 | 81.38(0.13) | 82.19(0.19) | 82.66(-0.05) | 82.41 | 1.6 | | 8 | 38(-0.2) | 35 | [4] | [4] | [-8] | 71 | -21 | CR | -0.3 | HoldShort? | | (4) | -1 | -14 | -7 | -20 | 1.1,93 | 81 | | 14 | Jun/3 | 15 | 77.8 | 79.61 | 81.27(0.18) | 82.04(0.26) | 82.7(0.13) | 82.86 | 2.1 | | 7 | 38(-2.1) | 50 | [5] | [10] | [2] | 88 | 49 | UT | 0.2 | HoldLong? | | (5) | 4 | 3 | -5 | 19 | 1.6,98 | 83 | | 15 | Jun/3 | 14 | 77.8 | 79.61 | 81.12(0.17) | 81.83(0.25) | 82.59(0.14) | 82.76 | 2.1 | | 7 | 40(2.1) | 50 | [5] | [10] | [3] | 91 | 61 | UT | 0.2 | OpenLong | | (5) | 4 | 6 | -6 | 20 | 1.7,98 | 83 | | | | |
| 16 | Jun/3 | 13 | 77.8 | 79.61 | 80.99(0.2) | 81.63(0.22) | 82.48(0.46) | 82.57 | 2 | | 7 | 38(0.8) | 50 | [5] | [19] | [1] | 91 | 113 | UT | 0.1 | HoldLong | | (5) | 13 | -4 | -4 | 20 | 1.7,98 | 83 | | 17 | Jun/3 | 12 | 77.8 | 79.61 | 80.83(0.21) | 81.45(0.25) | 82.1(0.47) | 82.69 | 2.1 | | 7 | 37(2) | 50 | [6] | [20] | [5] | 103 | 136 | UT | 0.7 | HoldLong | | (6) | 13 | 3 | -2 | 20 | 2.1,100 | 83 | | 18 | Jun/3 | 11 | 77.8 | 79.61 | 80.66(0.21) | 81.25(0.28) | 81.72(0.43) | 82.61 | 2 | | 7 | 35(3.2) | 50 | [6] | [19] | [10] | 108 | 135 | UT | 1.1 | HoldLong | | (6) | 12 | 9 | 15 | 20 | 2.3,100 | 83 | | 19 | Jun/3 | 10 | 77.8 | 79.61 | 80.49(0.18) | 81.03(0.23) | 81.37(0.38) | 82.33 | 1.9 | | 7 | 32(3.9) | 50 | [5] | [17] | [9] | 104 | 143 | UT | 1.3 | HoldLong | | (5) | 10 | 5 | 10 | 20 | 2.4,94 | 83 | | 20 | Jun/3 | 9 | 77.8 | 79.61 | 80.35(0.17) | 80.84(0.2) | 81.06(0.35) | 82.18 | 1.8 | | 7 | 28(5.2) | 50 | [5] | [15] | [23] | 109 | 147 | UT | 1.7 | HoldLong? | | (5) | 10 | 48 | 9 | 20 | 2.7,91 | 83 | | | | |
| 21 | Jun/2 | 15 | 77.45 | 78.96 | 80.21(0.07) | 80.68(0.05) | 80.77(-0.03) | 80.71 | 1.6 | | 6 | 23(-3.6) | 25 | [2] | [2] | [-2] | 64 | -19 | CR | -0.1 | HoldShort? | | (2) | -1 | -2 | -5 | -9 | 0.9,91 | 70 | | 22 | Jun/2 | 14 | 77.45 | 78.96 | 80.15(0.02) | 80.64(0.08) | 80.79(0.02) | 80.77 | 1.6 | | 6 | 27(0.7) | 20 | [1] | [3] | [-1] | 74 | 65 | CR | -0 | HoldShort | | (2) | 1 | -4 | -1 | 1 | 1.1,96 | 70 | | 23 | Jun/2 | 13 | 77.45 | 78.96 | 80.14(0.01) | 80.58(0.09) | 80.78(0.12) | 80.88 | 1.6 | | 6 | 26(0.4) | 25 | [0] | [6] | [1] | 83 | 109 | UT | 0.2 | HoldLong | | (1) | 3 | 3 | 1 | 1 | 1.4,98 | 70 | | 24 | Jun/2 | 12 | 77.45 | 78.96 | 80.14(0) | 80.51(0.11) | 80.68(0.07) | 80.79 | 1.6 | | 6 | 26(0.1) | 20 | [0] | [5] | [1] | 78 | 99 | UR | 0.2 | SmallShort | | (0) | 2 | 2 | 2 | 5 | 1.2,98 | 70 | | 25 | Jun/2 | 11 | 77.45 | 78.96 | 80.13(0.01) | 80.42(0.09) | 80.62(0.05) | 80.73 | 1.6 | | 6 | 25(0.4) | 25 | [0] | [4] | [1] | 77 | 74 | UT | 0.2 | HoldLong | | (0) | 1 | -2 | 7 | 9 | 1.1,99 | 70 | | | | |
| 26 | Jun/2 | 10 | 77.45 | 78.96 | 80.12(0.02) | 80.35(0.17) | 80.58(0.12) | 80.8 | 1.6 | | 6 | 25(0.9) | 30 | [1] | [7] | [3] | 80 | 91 | UT | 0.4 | HoldLong | | (1) | 3 | 4 | 9 | 2 | 1.3,97 | 70 | | 27 | Jun/2 | 9 | 77.45 | 78.96 | 80.1(0.02) | 80.21(0.17) | 80.48(0.13) | 80.68 | 1.6 | | 6 | 24(0.6) | 35 | [1] | [7] | [4] | 72 | 85 | UT | 0.4 | OpenLong? | | (0) | 4 | 8 | 8 | 4 | 1.2,92 | 70 | | 28 | Jun/1 | 15 | 77.17 | 78.6 | 80.09(0.01) | 80.07(0.14) | 80.38(0.06) | 80.42 | 1.7 | | 6 | 24(-2.1) | 35 | [0] | [5] | [1] | 55 | 44 | UT | 0.1 | OpenLong? | | (0) | 2 | -2 | 9 | 1 | 0.7,87 | 61 | | 29 | Jun/1 | 14 | 77.17 | 78.6 | 80.08(0.03) | 79.96(0.14) | 80.33(0.14) | 80.48 | 1.7 | | 6 | 26(0.4) | 30 | [1] | [7] | [3] | 54 | 58 | UT | 0.3 | OpenLong | | (0) | 4 | -1 | 13 | 20 | 0.8,84 | 61 | | 30 | Jun/1 | 13 | 77.17 | 78.6 | 80.05(0.05) | 79.85(0.12) | 80.22(0.13) | 80.52 | 1.8 | | 6 | 25(0.3) | 40 | [1] | [7] | [6] | 47 | 41 | UT | 0.6 | OpenLong | | (1) | 4 | 7 | 11 | 20 | 1,72 | 61 | | | | |
| 31 | Jun/1 | 12 | 77.17 | 78.6 | 80.01(0.05) | 79.75(0.1) | 80.11(0.2) | 80.31 | 1.7 | | 6 | 25(-0.5) | 50 | [1] | [9] | [7] | 29 | 36 | UT | 0.4 | OpenLong | | (1) | 5 | 5 | 14 | 20 | 0.6,64 | 61 | | 32 | Jun/1 | 11 | 77.17 | 78.6 | 79.97(0.04) | 79.67(-0.04) | 79.95(0.22) | 80.15 | 1.6 | | 6 | 25(-0.5) | 50 | [1] | [7] | [5] | 15 | 35 | UT | 0.4 | OpenLong | | (1) | 6 | -1 | 12 | 20 | 0.4,55 | 61 | | 33 | Jun/1 | 10 | 77.17 | 78.6 | 79.93(0.04) | 79.7(-0.07) | 79.77(0.23) | 80.18 | 1.6 | | 6 | 26(-0.5) | 50 | [1] | [7] | [12] | 15 | 49 | UT | 0.8 | OpenLong | | (1) | 6 | 9 | 27 | 20 | 0.5,52 | 61 | | 34 | Jun/1 | 9 | 77.17 | 78.6 | 79.9(0.03) | 79.75(-0.11) | 79.59(0.13) | 79.92 | 1.4 | | 6 | 26(-0.3) | 45 | [1] | [4] | [5] | -14 | 4 | UT | 0.7 | OpenLong? | | (1) | 4 | -3 | 21 | 20 | 0,36 | 61 | | 35 | May/29 | 15 | 76.94 | 78.08 | 79.88(0.01) | 79.84(-0.07) | 79.49(0.13) | 80.01 | 1.7 | | 4 | 27(-1.9) | 50 | [0] | [4] | [12] | -21 | 43 | UT | 1 | OpenLong? | | (1) | 4 | 18 | 18 | 20 | 0.3,22 | 59 | | | | |
| 36 | May/29 | 14 | 76.94 | 78.08 | 79.88(0.04) | 79.89(-0.13) | 79.39(-0.01) | 79.48 | 1.4 | | 4 | 29(-1.9) | 40 | [1] | [-0] | [1] | -65 | -95 | UT | 0.2 | OpenLong | | (-1) | -0 | 7 | 0 | -13 | -0.8,5 | 59 | | 37 | May/29 | 13 | 76.94 | 78.08 | 79.85(0.01) | 79.99(-0.14) | 79.4(-0.29) | 79.27 | 1.3 | | 4 | 31(-0.4) | 20 | [0] | [-8] | [-5] | -78 | -157 | DR | -0.2 | HoldShort | | (1) | -8 | 0 | -16 | -20 | -1.1,0 | 59 | | 38 | May/29 | 12 | 76.94 | 78.08 | 79.84(0.01) | 80.1(-0.14) | 79.63(-0.37) | 79.26 | 1.3 | | 4 | 31(-0.5) | 10 | [0] | [-10] | [-10] | -76 | -176 | DR | -0.7 | HoldShort | | (0) | -10 | -5 | -26 | -20 | -1.1,2 | 59 | | 39 | May/29 | 11 | 76.94 | 78.08 | 79.84(0.04) | 80.21(-0.06) | 79.92(-0.33) | 79.42 | 1.4 | | 4 | 31(-1.6) | 10 | [1] | [-8] | [-13] | -65 | -175 | DR | -0.9 | OpenShort | | (0) | -9 | -3 | -44 | -20 | -0.8,5 | 59 | | 40 | May/29 | 10 | 76.94 | 78.08 | 79.81(0.03) | 80.25(-0.03) | 80.19(-0.26) | 79.51 | 1.5 | | 4 | 33(-1.1) | 0 | [1] | [-6] | [-12] | -31 | -138 | DR | -1.2 | OpenShort | | (1) | -7 | -0 | -40 | -20 | -0.5,32 | 59 | | | | |
| 41 | May/29 | 9 | 76.94 | 78.08 | 79.79(0.04) | 80.27(0.01) | 80.4(-0.23) | 79.52 | 1.5 | | 4 | 34(-1.8) | -10 | [1] | [-4] | [-20] | 3 | -132 | DR | -1.5 | OpenShort? | | (1) | -6 | -30 | -28 | -20 | -0.4,63 | 59 | | 42 | May/28 | 15 | 76.81 | 77.56 | 79.76(0.1) | 80.26(0.11) | 80.4(0) | 80.42 | 2.2 | | 3 | 36(-3.8) | 10 | [3] | [4] | [-5] | 67 | -22 | CR | -0.3 | HoldShort? | | (3) | 0 | -10 | -5 | -9 | 1,92 | 64 | | 43 | May/28 | 14 | 76.81 | 77.56 | 79.68(0.25) | 80.17(0.17) | 80.58(0.1) | 80.73 | 2.4 | | 3 | 40(-12.6) | 40 | [7] | [8] | [2] | 90 | -92 | UT | 0.2 | HoldLong | | (3) | 3 | -0 | 2 | 16 | 1.6,100 | 64 | | 44 | May/28 | 13 | 76.81 | 77.56 | 79.48(0.24) | 80.04(0.15) | 80.5(0.22) | 80.74 | 2.4 | | 3 | 52(-7.9) | 45 | [6] | [11] | [4] | 88 | -25 | UT | 0.3 | HoldLong | | (7) | 6 | 5 | 2 | 20 | 1.5,100 | 64 | | 45 | May/28 | 12 | 76.81 | 77.56 | 79.29(0.25) | 79.92(0.08) | 80.32(0.22) | 80.58 | 2.3 | | 3 | 60(-6.5) | 45 | [7] | [10] | [5] | 83 | -32 | UT | 0.3 | HoldLong | | (7) | 6 | 4 | 1 | 20 | 1.3,100 | 64 | | | | |
| 46 | May/28 | 11 | 76.81 | 77.56 | 79.09(0.24) | 79.86(0.19) | 80.14(0.25) | 80.45 | 2.2 | | 3 | 67(-4.9) | 40 | [6] | [12] | [2] | 83 | -11 | UT | 0.3 | HoldLong | | (7) | 7 | 2 | 5 | 12 | 1.3,100 | 64 | | 47 | May/28 | 10 | 76.81 | 77.56 | 78.9(0.24) | 79.71(0.16) | 79.94(0.22) | 80.39 | 2.2 | | 3 | 72(-3.4) | 45 | [6] | [11] | [4] | 82 | 5 | UT | 0.4 | HoldLong | | (6) | 6 | 2 | 7 | 20 | 1.3,99 | 64 | | 48 | May/28 | 9 | 76.81 | 77.56 | 78.71(0.24) | 79.58(0.15) | 79.76(0.23) | 80.33 | 2.2 | | 3 | 75(-1.5) | 50 | [6] | [11] | [12] | 79 | 25 | UT | 0.5 | HoldLong? | | (7) | 6 | 15 | 26 | 20 | 1.3,96 | 64 | | 49 | May/27 | 15 | 76.75 | 76.95 | 78.52(0.2) | 79.46(0.12) | 79.58(0.09) | 79.88 | 2 | | 2 | 77(-3.2) | 30 | [5] | [7] | [7] | 67 | -7 | UT | 0.2 | OpenLong? | | (6) | 2 | 7 | 22 | 13 | 1.1,89 | 66 | | 50 | May/27 | 14 | 76.75 | 76.95 | 78.36(0.16) | 79.37(0.08) | 79.51(-0.08) | 79.67 | 1.8 | | 2 | 80(0.3) | 20 | [4] | [1] | [6] | 61 | -11 | UT | 0.1 | OpenLong | | (5) | -2 | 7 | 20 | 8 | 1,86 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|