VYM Trading Signals: Hourly Price Prediction

^ VYM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 1, 2020

VYM Trading Signals: Hourly Price Forecast and Prediction

(Vanguard High Dividend Yield Index Fund ETF)

One month low (close): $74.0000 One month high (close): $80.3100

VYM Daily Change: 0.1% Daily StdDev 3.7% VYM EMA_5_Trend: 0.85% 10Minute StdDev: $0.4974

Latest Price : $80.3(0.1%)

Wed. Jun 3, 2020($0.9) Tue. Jun 2, 2020($0.3) Mon. Jun 1, 2020($0.5) Fri. May 29, 2020($0.6) Thu. May 28, 2020($0.5) Wed. May 27, 2020($0.6) Tue. May 26, 2020($1.2) Fri. May 22, 2020($0.3)

VYM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.85% Daily EMA 20 BBV: 1.6

Sample size 11 Avg positive next hour return: 0.43%(45%) Avg negative next hour return: -0.26%(55%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 1, 2020
1	Jun/1	12	77.17	78.6	80.01(0.05)	79.75(0.1)	80.11(0.2)	80.31	1.7	6	25(-0.5)	50	[1]	[9]	[7]	29	36	UT	0.4	OpenLong	(1)	5	5	14	20	0.6,64	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 80.01(hourly_sma_20 -0.37%) 79.75(hourly_sma_10 -0.7%) 78.6(daily_ema_10 -2.13%) 77.17(daily_ema_20 -3.91%) Resistance Levels:

2	Jun/1	11	77.17	78.6	79.97(0.04)	79.67(-0.04)	79.95(0.22)	80.15	1.6	6	25(-0.5)	50	[1]	[7]	[5]	15	35	UT	0.4	OpenLong	(1)	6	-1	12	20	0.4,55	61
3	Jun/1	10	77.17	78.6	79.93(0.04)	79.7(-0.07)	79.77(0.23)	80.18	1.6	6	26(-0.5)	50	[1]	[7]	[12]	15	49	UT	0.8	OpenLong	(1)	6	9	27	20	0.5,52	61
4	Jun/1	9	77.17	78.6	79.9(0.03)	79.75(-0.11)	79.59(0.13)	79.92	1.4	6	26(-0.3)	45	[1]	[4]	[5]	-14	4	UT	0.7	OpenLong?	(1)	4	-3	21	20	0,36	61
5	May/29	15	76.94	78.08	79.88(0.01)	79.84(-0.07)	79.49(0.13)	80.01	1.7	4	27(-1.9)	50	[0]	[4]	[12]	-21	42	UT	1	OpenLong?	(1)	4	18	18	20	0.3,22	59

6	May/29	14	76.94	78.08	79.88(0.04)	79.89(-0.13)	79.39(-0.01)	79.48	1.4	4	29(-1.9)	40	[1]	[-0]	[1]	-65	-95	UT	0.2	OpenLong	(-1)	-0	7	0	-13	-0.8,5	59
7	May/29	13	76.94	78.08	79.85(0.01)	79.99(-0.14)	79.4(-0.29)	79.27	1.3	4	31(-0.4)	20	[0]	[-8]	[-5]	-78	-156	DR	-0.2	HoldShort	(1)	-8	0	-16	-20	-1.1,0	59
8	May/29	12	76.94	78.08	79.84(0.01)	80.1(-0.14)	79.63(-0.37)	79.26	1.3	4	31(-0.5)	10	[0]	[-10]	[-10]	-76	-175	DR	-0.7	HoldShort	(0)	-10	-5	-26	-20	-1.1,2	59
9	May/29	11	76.94	78.08	79.84(0.04)	80.21(-0.06)	79.92(-0.33)	79.42	1.4	4	31(-1.6)	10	[1]	[-8]	[-13]	-65	-174	DR	-0.9	OpenShort	(0)	-9	-3	-44	-20	-0.8,5	59
10	May/29	10	76.94	78.08	79.81(0.03)	80.25(-0.03)	80.19(-0.26)	79.51	1.5	4	33(-1.1)	0	[1]	[-6]	[-12]	-31	-138	DR	-1.2	OpenShort	(1)	-7	-0	-40	-20	-0.5,32	59

11	May/29	9	76.94	78.08	79.79(0.04)	80.27(0.01)	80.4(-0.23)	79.52	1.5	4	34(-1.8)	-10	[1]	[-4]	[-20]	3	-131	DR	-1.5	OpenShort?	(1)	-6	-30	-28	-20	-0.4,63	59
12	May/28	15	76.81	77.56	79.76(0.1)	80.26(0.11)	80.4(0)	80.42	2.2	3	36(-3.8)	10	[3]	[4]	[-5]	67	-21	CR	-0.3	HoldShort?	(3)	0	-10	-5	-9	1,92	64
13	May/28	14	76.81	77.56	79.68(0.25)	80.17(0.17)	80.58(0.1)	80.73	2.4	3	40(-12.6)	40	[7]	[8]	[2]	90	-91	UT	0.2	HoldLong	(4)	3	-0	2	16	1.6,100	64
14	May/28	13	76.81	77.56	79.48(0.24)	80.04(0.15)	80.5(0.22)	80.74	2.4	3	52(-7.9)	45	[6]	[11]	[4]	88	-24	UT	0.3	HoldLong	(7)	6	5	2	20	1.5,100	64
15	May/28	12	76.81	77.56	79.29(0.25)	79.92(0.08)	80.32(0.22)	80.58	2.3	3	60(-6.5)	45	[7]	[10]	[5]	83	-31	UT	0.3	HoldLong	(7)	6	4	1	20	1.3,100	64

16	May/28	11	76.81	77.56	79.09(0.24)	79.86(0.19)	80.14(0.25)	80.45	2.2	3	67(-4.9)	40	[6]	[12]	[2]	83	-10	UT	0.3	HoldLong	(7)	7	2	5	12	1.3,100	64
17	May/28	10	76.81	77.56	78.9(0.24)	79.71(0.16)	79.94(0.22)	80.39	2.2	3	72(-3.4)	45	[6]	[11]	[4]	82	6	UT	0.4	HoldLong	(6)	6	2	7	20	1.3,99	64
18	May/28	9	76.81	77.56	78.71(0.24)	79.58(0.15)	79.76(0.23)	80.33	2.2	3	75(-1.5)	50	[6]	[11]	[9]	79	26	UT	0.5	HoldLong?	(7)	6	15	7	20	1.3,96	64
19	May/27	15	76.75	76.95	78.52(0.2)	79.46(0.12)	79.58(0.09)	79.88	2	2	77(-3.2)	25	[5]	[7]	[4]	67	-6	UT	0.2	OpenLong?	(6)	2	7	1	13	1.1,89	66
20	May/27	14	76.75	76.95	78.36(0.16)	79.37(0.08)	79.51(-0.08)	79.67	1.8	2	80(0.3)	15	[4]	[1]	[3]	61	-10	UT	0.1	OpenLong	(5)	-2	7	-3	8	1,86	66

21	May/27	13	76.75	76.95	78.23(0.15)	79.31(0.08)	79.57(0.12)	79.45	1.7	2	79(0.4)	10	[4]	[7]	[-1]	59	40	CR	-0.1	HoldShort	(5)	3	-1	-6	0	1,84	66
22	May/27	12	76.75	76.95	78.11(0.15)	79.25(0.08)	79.47(0.08)	79.48	1.7	2	79(1.4)	10	[4]	[6]	[-1]	63	49	CR	0	HoldShort	(5)	2	2	-11	1	1.1,85	66
23	May/27	11	76.75	76.95	77.99(0.15)	79.19(0.33)	79.41(0.08)	79.42	1.7	2	78(1.9)	5	[4]	[9]	[-6]	70	49	CR	0	HoldShort	(4)	2	-4	-3	-20	1.2,90	66
24	May/27	10	76.75	76.95	77.87(0.16)	78.93(0.34)	79.35(0.16)	79.54	1.8	2	76(3.2)	5	[4]	[11]	[-7]	78	90	CR	0.2	OpenShort	(5)	4	-14	-4	-14	1.4,93	66
25	May/27	9	76.75	76.95	77.75(0.17)	78.66(0.42)	79.22(0.23)	79.97	2	2	73(7.5)	45	[5]	[14]	[14]	95	177	UT	0.7	OpenLong?	(5)	6	34	1	20	1.9,97	66

26	May/26	15	76.63	76.44	77.62(0.1)	78.33(0.3)	79.04(0.02)	78.95	1.6	0	65(-4.5)	-10	[3]	[6]	[-4]	80	72	CR	-0.1	OpenShort?	(3)	1	-7	-5	-5	1.3,97	57
27	May/26	14	76.63	76.44	77.54(0.1)	78.1(0.34)	79.02(0.07)	79.16	1.8	0	70(5.1)	0	[3]	[8]	[1]	91	128	RG	0.1	Wait	(3)	2	2	-6	19	1.7,98	57
28	May/26	13	76.63	76.44	77.46(0.1)	77.84(0.33)	78.96(0.57)	79.11	1.8	0	64(5.9)	20	[3]	[21]	[6]	93	255	UT	0.2	OpenLong	(3)	15	7	0	20	1.8,98	57
29	May/26	12	76.63	76.44	77.38(0.09)	77.58(0.28)	78.51(0.53)	78.91	1.6	0	59(5.5)	15	[2]	[19]	[4]	96	241	UT	0.5	OpenLong	(3)	14	-5	4	20	1.9,98	57
30	May/26	11	76.63	76.44	77.31(0.1)	77.36(0.26)	78.1(0.61)	79.06	1.7	0	53(7.9)	40	[3]	[21]	[18]	108	282	UT	1.3	HoldLong	(3)	16	7	50	20	2.3,100	57

31	May/26	10	76.63	76.44	77.23(0.07)	77.16(0.24)	77.62(0.58)	78.86	1.6	0	45(7.4)	30	[2]	[20]	[16]	92	285	UT	2	OpenLong	(2)	15	-1	48	20	2.6,77	57
32	May/26	9	76.63	76.44	77.18(0.07)	76.98(0.24)	77.17(0.6)	78.88	1.6	0	38(9.7)	35	[2]	[20]	[42]	84	303	UT	3.2	OpenLong?	(2)	16	70	52	20	3.2,54	57
33	May/22	15	76.58	76.24	77.13(-0.02)	76.8(-0.02)	76.71(0.07)	76.85	0.2	-1	28(-1.2)	10	[-1]	[1]	[4]	-42	-3	UR	0.4	SmallShort?	(-2)	2	0	15	12	-0.7,26	54
34	May/22	14	76.58	76.24	77.15(-0.01)	76.81(-0.03)	76.66(0.04)	76.84	0.2	-1	29(0.2)	10	[-0]	[1]	[4]	-53	-18	UR	0.5	SmallShort	(-1)	1	5	15	4	-0.8,17	54
35	May/22	13	76.58	76.24	77.15(-0.05)	76.83(-0.1)	76.63(-0.08)	76.7	0.1	-1	29(1)	0	[-1]	[-4]	[3]	-73	-30	RG	0.2	Wait	(-0)	-2	3	9	13	-1.2,7	54

36	May/22	12	76.58	76.24	77.19(-0.03)	76.91(-0.11)	76.69(-0.11)	76.62	0	-1	28(1.8)	0	[-1]	[-5]	[1]	-86	-66	RG	-0.2	Wait	(-1)	-3	2	3	-4	-1.5,2	54
37	May/22	11	76.58	76.24	77.22(-0.04)	76.99(-0.13)	76.78(-0.13)	76.55	-0	-1	26(2.5)	-5	[-1]	[-6]	[-4]	-98	-83	RG	-0.7	Wait	(-1)	-4	-1	-9	-20	-1.9,0	54
38	May/22	10	76.58	76.24	77.25(-0.04)	77.09(-0.11)	76.88(-0.12)	76.58	0	-1	24(2.9)	-10	[-1]	[-5]	[-5]	-100	-79	DT	-0.9	HoldShort	(-1)	-3	-4	-11	-20	-2.1,3	54
39	May/22	9	76.58	76.24	77.28(-0.04)	77.18(-0.1)	76.97(-0.09)	76.7	0.1	-1	21(2.5)	-10	[-1]	[-4]	[-7]	-96	-61	DT	-1	OpenShort?	(-1)	-2	-11	-10	-17	-2.1,7	54
40	May/21	15	76.56	76.25	77.31(-0.01)	77.26(-0.06)	77.04(-0.11)	77.02	0.3	0	18(0.7)	5	[-0]	[-3]	[-2]	-71	-55	RG	-0.1	Wait?	(0)	-3	-1	-5	-8	-1.2,9	54

41	May/21	14	76.56	76.25	77.32(-0.06)	77.31(-0.09)	77.12(-0.11)	77.04	0.4	0	18(-2)	0	[-2]	[-4]	[-2]	-67	-6	RG	-0.3	Wait	(-0)	-3	-1	-7	-1	-1.2,13	54
42	May/21	13	76.56	76.25	77.36(-0.05)	77.38(-0.1)	77.2(-0.12)	77.08	0.4	0	20(-0.9)	-5	[-1]	[-4]	[-4]	-65	-21	RG	-0.5	Wait	(-2)	-3	2	-24	-10	-1.1,13	54
43	May/21	12	76.56	76.25	77.4(-0.04)	77.46(-0.03)	77.29(-0.12)	77.03	0.3	0	21(0.6)	-10	[-1]	[-3]	[-6]	-56	-39	DT	-0.9	OpenShort	(-1)	-3	0	-20	-20	-1.3,27	54
44	May/21	11	76.56	76.25	77.43(-0.04)	77.48(0.01)	77.38(-0.12)	77.03	0.3	0	20(1.2)	-20	[-1]	[-3]	[-12]	-46	-39	DT	-1.3	OpenShort	(-1)	-3	-14	-21	-20	-1.5,42	54
45	May/21	10	76.56	76.25	77.43(-0)	77.47(0.01)	77.47(-0.03)	77.44	0.7	0	19(-0.1)	0	[0]	[-0]	[-1]	6	-8	DR	-0.1	OpenShort	(0)	-1	0	-2	-5	-0.1,58	54

46	May/21	9	76.56	76.25	77.46(0.02)	77.46(0.03)	77.5(-0.08)	77.44	0.7	0	19(-1)	-5	[1]	[-1]	[-2]	4	-38	DR	-0.2	OpenShort?	(0)	-2	-2	-7	-4	-0.1,56	54
47	May/20	15	76.49	76.1	77.44(0.01)	77.44(0.04)	77.56(-0.08)	77.51	0.8	0	20(-0.1)	5	[0]	[-1]	[-1]	16	-20	DR	-0.2	OpenShort?	(1)	-2	1	-8	-4	0.3,58	47
48	May/20	14	76.49	76.1	77.43(0.18)	77.41(0.02)	77.62(0.04)	77.48	0.7	0	20(-28)	30	[5]	[3]	[1]	12	-159	UT	-0.5	OpenLong	(0)	1	-0	4	3	0.2,57	47
49	May/20	13	76.49	76.1	77.29(0.17)	77.39(0.04)	77.59(0.15)	77.49	0.7	0	48(-13.3)	30	[5]	[6]	[0]	25	-101	UT	-0.2	OpenLong	(5)	4	-3	8	-3	0.3,67	47
50	May/20	12	76.49	76.1	77.16(0.18)	77.36(0.04)	77.48(0.06)	77.57	0.8	0	61(-10.9)	20	[5]	[4]	[1]	41	-115	UT	0.1	OpenLong	(5)	2	-7	14	12	0.5,78	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI