|
|
| ^ VYM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 22, 2020 |
|
VYM Trading Signals: Hourly Price Forecast and Prediction(Vanguard High Dividend Yield Index Fund ETF)
One month low (close): $74.0000 One month high (close): $79.6900
VYM Daily Change: -0.09% Daily StdDev 3.75% VYM EMA_5_Trend: 0.52% 10Minute StdDev: $0.396
Latest Price : $76.95(-0.09%) | Tue. May 26, 2020($1.2) Fri. May 22, 2020($0.3) Thu. May 21, 2020($0.3) Wed. May 20, 2020($0.3) Tue. May 19, 2020($0.4) Mon. May 18, 2020($1.5) Fri. May 15, 2020($0.6) Thu. May 14, 2020($0.7)
| VYM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: 0.3
| | Fri. May. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/22 | 12 | 76.58 | 76.24 | 77.19(-0.03) | 76.91(-0.11) | 76.69(-0.11) | 76.62 | 0 | | -1 | 28(1.8) | -0 | [-1] | [-5] | [1] | -86 | -66 | RG | -0.2 | Wait | | (-1) | -3 | 2 | 3 | -4 | -1.5,2 | 54 | Sample size 50 Avg positive next hour return: 0.26%(50%) Avg negative next hour return: -0.26%(50%)
Daily Trend: %
Up Forces:
Down Forces: 76.24(daily_ema_10 -0.5%)
Support Levels:
Resistance Levels: 76.91(hourly_sma_10 0.38%) 77.19(hourly_sma_20 0.74%)
|
| | | 2 | May/22 | 11 | 76.58 | 76.24 | 77.22(-0.04) | 76.99(-0.13) | 76.78(-0.13) | 76.55 | -0 | | -1 | 26(2.5) | -5 | [-1] | [-6] | [-4] | -98 | -82 | RG | -0.7 | Wait | | (-1) | -4 | -1 | -9 | -20 | -1.9,0 | 54 | | 3 | May/22 | 10 | 76.58 | 76.24 | 77.25(-0.04) | 77.09(-0.11) | 76.88(-0.12) | 76.58 | 0 | | -1 | 24(2.9) | -10 | [-1] | [-5] | [-5] | -100 | -79 | DT | -0.9 | HoldShort | | (-1) | -3 | -4 | -11 | -20 | -2.1,3 | 54 | | 4 | May/22 | 9 | 76.58 | 76.24 | 77.28(-0.04) | 77.18(-0.1) | 76.97(-0.09) | 76.7 | 0.1 | | -1 | 21(2.5) | -10 | [-1] | [-4] | [-7] | -96 | -61 | DT | -1 | OpenShort? | | (-1) | -2 | -11 | -10 | -17 | -2.1,7 | 54 | | 5 | May/21 | 15 | 76.56 | 76.25 | 77.31(-0.01) | 77.26(-0.06) | 77.04(-0.11) | 77.02 | 0.3 | | -0 | 18(0.7) | 5 | [-0] | [-3] | [-2] | -71 | -55 | RG | -0.1 | Wait? | | (0) | -3 | -1 | -5 | -8 | -1.2,9 | 54 | | | | |
| 6 | May/21 | 14 | 76.56 | 76.25 | 77.32(-0.06) | 77.31(-0.09) | 77.12(-0.11) | 77.04 | 0.4 | | -0 | 18(-2) | -0 | [-2] | [-4] | [-2] | -67 | -6 | RG | -0.3 | Wait | | (-0) | -3 | -1 | -7 | -1 | -1.2,13 | 54 | | 7 | May/21 | 13 | 76.56 | 76.25 | 77.36(-0.05) | 77.38(-0.1) | 77.2(-0.12) | 77.08 | 0.4 | | -0 | 20(-0.9) | -5 | [-1] | [-4] | [-4] | -65 | -21 | RG | -0.5 | Wait | | (-2) | -3 | 2 | -24 | -10 | -1.1,13 | 54 | | 8 | May/21 | 12 | 76.56 | 76.25 | 77.4(-0.04) | 77.46(-0.03) | 77.29(-0.12) | 77.03 | 0.3 | | -0 | 21(0.6) | -10 | [-1] | [-3] | [-6] | -56 | -39 | DT | -0.9 | OpenShort | | (-1) | -3 | 0 | -20 | -20 | -1.3,27 | 54 | | 9 | May/21 | 11 | 76.56 | 76.25 | 77.43(-0.04) | 77.48(0.01) | 77.38(-0.12) | 77.03 | 0.3 | | -0 | 20(1.2) | -20 | [-1] | [-3] | [-12] | -46 | -39 | DT | -1.3 | OpenShort | | (-1) | -3 | -14 | -21 | -20 | -1.5,42 | 54 | | 10 | May/21 | 10 | 76.56 | 76.25 | 77.43(-0) | 77.47(0.01) | 77.47(-0.03) | 77.44 | 0.7 | | -0 | 19(-0.1) | 0 | [-0] | [-0] | [-1] | 6 | -7 | DR | -0.1 | OpenShort | | (0) | -1 | 0 | -2 | -5 | -0.1,58 | 54 | | | | |
| 11 | May/21 | 9 | 76.56 | 76.25 | 77.46(0.02) | 77.46(0.03) | 77.5(-0.08) | 77.44 | 0.7 | | -0 | 19(-1) | -5 | [1] | [-1] | [-2] | 4 | -37 | DR | -0.2 | OpenShort? | | (0) | -2 | -2 | -7 | -4 | -0.1,56 | 54 | | 12 | May/20 | 15 | 76.49 | 76.1 | 77.44(0.01) | 77.44(0.04) | 77.56(-0.08) | 77.51 | 0.8 | | 0 | 20(-0.1) | 5 | [0] | [-1] | [-1] | 16 | -20 | DR | -0.2 | OpenShort? | | (1) | -2 | 1 | -8 | -4 | 0.3,58 | 47 | | 13 | May/20 | 14 | 76.49 | 76.1 | 77.43(0.18) | 77.41(0.02) | 77.62(0.04) | 77.48 | 0.7 | | 0 | 20(-28) | 30 | [5] | [3] | [-1] | 12 | -158 | CR | -0.5 | HoldShort | | (0) | 1 | -0 | -9 | 3 | 0.2,57 | 47 | | 14 | May/20 | 13 | 76.49 | 76.1 | 77.29(0.17) | 77.39(0.04) | 77.59(0.15) | 77.49 | 0.7 | | 0 | 48(-13.3) | 30 | [5] | [6] | [-2] | 25 | -101 | CR | -0.2 | HoldShort | | (5) | 4 | -3 | -4 | -3 | 0.3,67 | 47 | | 15 | May/20 | 12 | 76.49 | 76.1 | 77.16(0.18) | 77.36(0.04) | 77.48(0.06) | 77.57 | 0.8 | | 0 | 61(-10.9) | 20 | [5] | [4] | [-0] | 41 | -114 | UT | 0.1 | OpenLong | | (5) | 2 | -7 | 5 | 12 | 0.5,78 | 47 | | | | |
| 16 | May/20 | 11 | 76.49 | 76.1 | 77.02(0.21) | 77.33(-0.02) | 77.43(0.15) | 77.77 | 0.9 | | 0 | 72(-8.5) | 20 | [6] | [6] | [4] | 39 | -72 | UT | 0.3 | OpenLong | | (6) | 4 | -1 | 9 | 20 | 0.8,69 | 47 | | 17 | May/20 | 10 | 76.49 | 76.1 | 76.86(0.22) | 77.34(-0.01) | 77.32(0.16) | 77.81 | 1 | | 0 | 81(-7.4) | 25 | [6] | [6] | [9] | 37 | -59 | UT | 0.4 | OpenLong | | (6) | 4 | 17 | -3 | 20 | 0.9,64 | 47 | | 18 | May/20 | 9 | 76.49 | 76.1 | 76.69(0.17) | 77.35(-0.04) | 77.32(0) | 77.31 | 0.6 | | 0 | 88(-4.7) | 20 | [5] | [1] | [3] | 26 | -88 | UT | 0.1 | OpenLong? | | (5) | 0 | 13 | -6 | 1 | 0.5,63 | 47 | | 19 | May/19 | 15 | 76.39 | 75.85 | 76.56(0.16) | 77.38(-0.08) | 77.2(-0.06) | 76.94 | 0.4 | | -1 | 93(-2.1) | -5 | [4] | [-1] | [-8] | 11 | -122 | DR | -0.2 | OpenShort? | | (4) | -2 | -14 | -12 | -20 | 0.3,53 | 38 | | 20 | May/19 | 14 | 76.39 | 75.85 | 76.44(0.18) | 77.44(-0.02) | 77.25(0.04) | 77.35 | 0.7 | | -1 | 95(-2.4) | 0 | [5] | [2] | [1] | 47 | -48 | RG | 0.1 | Wait | | (5) | 1 | 6 | -2 | -3 | 0.7,79 | 38 | | | | |
| 21 | May/19 | 13 | 76.39 | 75.85 | 76.3(0.18) | 77.46(0.02) | 77.22(-0.19) | 77.18 | 0.6 | | -1 | 97(-3.3) | -10 | [5] | [-3] | [-3] | 44 | -107 | DR | -0 | OpenShort | | (5) | -5 | -1 | -5 | -20 | 0.6,79 | 38 | | 22 | May/19 | 12 | 76.39 | 75.85 | 76.16(0.16) | 77.46(-0) | 77.37(-0.17) | 77.2 | 0.6 | | -1 | 101(-1.2) | -10 | [4] | [-3] | [-4] | 48 | -58 | DR | -0.1 | OpenShort | | (5) | -5 | -4 | -7 | -20 | 0.7,80 | 38 | | 23 | May/19 | 11 | 76.39 | 75.85 | 76.03(0.21) | 77.45(0.34) | 77.5(-0.09) | 77.32 | 0.7 | | -1 | 102(-2.3) | -5 | [6] | [4] | [-7] | 53 | -61 | CR | -0.1 | HoldShort | | (5) | -2 | 5 | -12 | -20 | 0.9,80 | 38 | | 24 | May/19 | 10 | 76.39 | 75.85 | 75.87(0.23) | 77.19(0.3) | 77.57(-0.09) | 77.18 | 0.6 | | -1 | 104(-2.9) | -0 | [6] | [3] | [-7] | 59 | -80 | CR | -0.3 | HoldShort | | (6) | -2 | -1 | -11 | -20 | 0.9,86 | 38 | | 25 | May/19 | 9 | 76.39 | 75.85 | 75.7(0.27) | 76.96(0.32) | 77.64(-0.07) | 77.21 | 0.6 | | -1 | 107(-3.2) | -5 | [7] | [4] | [-14] | 68 | -87 | CR | -0.3 | HoldShort? | | (6) | -2 | -25 | -9 | -20 | 1,93 | 38 | | | | |
| 26 | May/18 | 15 | 76.3 | 75.82 | 75.5(0.32) | 76.71(0.43) | 77.7(0.23) | 77.94 | 1.2 | | -0 | 110(1.4) | 35 | [9] | [15] | [2] | 90 | 59 | UT | 0.2 | OpenLong? | | (9) | 6 | 3 | -3 | 20 | 1.6,100 | 47 | | 27 | May/18 | 14 | 76.3 | 75.82 | 75.26(0.28) | 76.38(0.46) | 77.52(0.15) | 77.86 | 1.1 | | -0 | 109(6.1) | 30 | [7] | [13] | [4] | 93 | 111 | UT | 0.2 | OpenLong | | (9) | 4 | 6 | -5 | 20 | 1.7,100 | 47 | | 28 | May/18 | 13 | 76.3 | 75.82 | 75.05(0.26) | 76.03(0.39) | 77.4(0.77) | 77.68 | 1 | | -0 | 103(8.1) | 50 | [7] | [28] | [7] | 95 | 283 | UT | 0.2 | OpenLong | | (8) | 21 | 6 | -4 | 20 | 1.8,100 | 47 | | 29 | May/18 | 12 | 76.3 | 75.82 | 74.86(0.24) | 75.74(0.41) | 76.81(0.69) | 77.52 | 0.9 | | -0 | 95(9.7) | 40 | [6] | [26] | [5] | 99 | 293 | UT | 0.5 | OpenLong | | (7) | 18 | 1 | -12 | 20 | 2,99 | 47 | | 30 | May/18 | 11 | 76.3 | 75.82 | 74.68(0.23) | 75.43(0.37) | 76.28(0.73) | 77.5 | 0.9 | | -0 | 85(13.1) | 50 | [6] | [26] | [16] | 109 | 332 | UT | 1 | HoldLong | | (7) | 19 | 15 | 13 | 20 | 2.4,99 | 47 | | | | |
| 31 | May/18 | 10 | 76.3 | 75.82 | 74.51(0.19) | 75.15(0.36) | 75.73(0.66) | 77.07 | 0.5 | | -0 | 72(13.3) | 35 | [5] | [24] | [8] | 108 | 314 | UT | 1.3 | HoldLong | | (6) | 18 | -6 | 10 | 20 | 2.5,95 | 47 | | 32 | May/18 | 9 | 76.3 | 75.82 | 74.37(0.16) | 74.88(0.35) | 75.23(0.76) | 77.24 | 0.7 | | -0 | 58(22.2) | 45 | [4] | [27] | [46] | 135 | 420 | UT | 2.4 | HoldLong? | | (5) | 20 | 91 | 27 | 20 | 3.5,97 | 47 | | 33 | May/15 | 15 | 76.22 | 75.62 | 74.25(-0.01) | 74.62(0.09) | 74.66(-0.01) | 74.71 | -1.1 | | -2 | 36(-0.6) | -30 | [-0] | [0] | [-2] | 69 | 68 | DT | 0.1 | OpenShort? | | (-0) | -0 | -6 | 8 | -12 | 0.9,96 | 39 | | 34 | May/15 | 14 | 76.22 | 75.62 | 74.26(-0.09) | 74.55(0.16) | 74.67(0.12) | 74.89 | -0.9 | | -2 | 37(-9.7) | -25 | [-2] | [4] | [5] | 77 | 199 | UR | 0.4 | SmallShort | | (0) | 3 | 6 | 15 | 1 | 1.2,97 | 39 | | 35 | May/15 | 13 | 76.22 | 75.62 | 74.33(-0.1) | 74.43(0.19) | 74.67(0) | 74.72 | -1.1 | | -2 | 47(-9.4) | -35 | [-3] | [1] | [2] | 55 | 151 | UR | 0.2 | SmallShort | | (-3) | 0 | 4 | 9 | -11 | 0.6,90 | 39 | | | | |
| 36 | May/15 | 12 | 76.22 | 75.62 | 74.41(-0.12) | 74.29(0.21) | 74.58(0.07) | 74.6 | -1.1 | | -2 | 56(-8.6) | -20 | [-3] | [3] | [4] | 44 | 168 | UR | 0 | SmallShort | | (-3) | 2 | 8 | 14 | -16 | 0.2,89 | 39 | | 37 | May/15 | 11 | 76.22 | 75.62 | 74.5(-0.17) | 74.13(0.09) | 74.53(-0.06) | 74.39 | -1.3 | | -2 | 65(-8.9) | -40 | [-5] | [-2] | [-2] | 32 | 147 | DT | -0.2 | OpenShort | | (-4) | -2 | -13 | 9 | 3 | -0.1,84 | 39 | | 38 | May/15 | 10 | 76.22 | 75.62 | 74.62(-0.15) | 74.06(0.11) | 74.58(0.2) | 74.74 | -1 | | -2 | 73(-8.1) | -10 | [-4] | [5] | [10] | 29 | 222 | UR | 0.2 | SmallShort | | (-4) | 5 | 10 | 18 | 20 | 0.1,76 | 39 | | 39 | May/15 | 9 | 76.22 | 75.62 | 74.73(-0.17) | 73.98(0.07) | 74.43(0.2) | 74.46 | -1.2 | | -2 | 82(-6.3) | -30 | [-5] | [5] | [1] | 2 | 184 | UR | 0 | SmallShort? | | (-5) | 5 | -9 | 11 | 20 | -0.2,57 | 39 | | 40 | May/14 | 15 | 76.37 | 75.72 | 74.85(-0.18) | 73.93(0.09) | 74.28(0.39) | 74.71 | -1.2 | | -2 | 88(-8.1) | -10 | [-5] | [10] | [12] | 5 | 256 | UR | 0.3 | SmallShort? | | (-4) | 11 | 12 | 20 | 20 | -0.1,57 | 46 | | | | |
| 41 | May/14 | 14 | 76.37 | 75.72 | 74.98(-0.19) | 73.87(0.01) | 73.99(0.35) | 74.37 | -1.4 | | -2 | 96(-4.9) | -15 | [-5] | [7] | [3] | -26 | 196 | UR | 0.3 | SmallShort | | (-6) | 9 | -9 | 15 | 20 | -0.5,37 | 46 | | 42 | May/14 | 13 | 76.37 | 75.72 | 75.12(-0.16) | 73.86(-0.02) | 73.74(0.26) | 74.62 | -1.2 | | -2 | 101(-3.8) | 10 | [-4] | [5] | [16] | -31 | 154 | UR | 0.6 | SmallShort | | (-5) | 7 | 22 | 18 | 20 | -0.4,29 | 46 | | 43 | May/14 | 12 | 76.37 | 75.72 | 75.24(-0.21) | 73.88(-0.12) | 73.55(0.04) | 74.01 | -1.7 | | -2 | 105(-2.3) | -5 | [-6] | [-3] | [10] | -54 | 60 | RG | 0.3 | Wait | | (-6) | 1 | 11 | 15 | 20 | -0.8,16 | 46 | | 44 | May/14 | 11 | 76.37 | 75.72 | 75.4(-0.22) | 73.97(-0.34) | 73.52(-0.08) | 73.7 | -1.9 | | -2 | 107(1.2) | -10 | [-6] | [-9] | [10] | -71 | -29 | DP | 0.1 | OpenShort | | (-6) | -2 | 16 | 7 | 20 | -1.1,7 | 46 | | 45 | May/14 | 10 | 76.37 | 75.72 | 75.56(-0.23) | 74.22(-0.42) | 73.58(-0.21) | 73.27 | -2.2 | | -2 | 106(5.7) | -25 | [-6] | [-13] | [2] | -86 | -125 | DP | -0.2 | OpenShort | | (-7) | -6 | 7 | 3 | -6 | -1.5,2 | 46 | | | | |
| 46 | May/14 | 9 | 76.37 | 75.72 | 75.73(-0.23) | 74.53(-0.46) | 73.74(-0.33) | 73.08 | -2.3 | | -2 | 100(9.4) | -45 | [-6] | [-17] | [-9] | -98 | -204 | DT | -0.5 | OpenShort? | | (-6) | -9 | -21 | 2 | -20 | -1.9,0 | 46 | | 47 | May/13 | 15 | 76.39 | 76.01 | 75.9(-0.2) | 74.87(-0.42) | 73.99(-0.3) | 73.67 | -1.9 | | -2 | 91(6.3) | -35 | [-5] | [-16] | [-4] | -93 | -167 | DT | -0.3 | OpenShort? | | (-5) | -8 | -8 | 6 | -20 | -1.7,0 | 47 | | 48 | May/13 | 14 | 76.39 | 76.01 | 76.05(-0.22) | 75.18(-0.41) | 74.21(-0.28) | 73.89 | -1.8 | | -2 | 84(6.3) | -45 | [-6] | [-16] | [-9] | -95 | -127 | DT | -0.3 | OpenShort | | (-5) | -7 | -3 | -32 | -20 | -1.8,0 | 47 | | 49 | May/13 | 13 | 76.39 | 76.01 | 76.22(-0.2) | 75.49(-0.38) | 74.42(-0.59) | 73.98 | -1.7 | | -2 | 78(8.4) | -50 | [-5] | [-24] | [-12] | -103 | -238 | DT | -0.4 | HoldShort | | (-6) | -16 | -3 | -34 | -20 | -2.1,0 | 47 | | 50 | May/13 | 12 | 76.39 | 76.01 | 76.37(-0.18) | 75.78(-0.42) | 74.86(-0.61) | 74.07 | -1.7 | | -2 | 70(10.7) | -50 | [-5] | [-25] | [-15] | -110 | -270 | DT | -0.8 | HoldShort | | (-5) | -16 | -9 | -37 | -20 | -2.4,0 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|