|
|
| ^ VYM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 14, 2020 |
|
VYM Trading Signals: Hourly Price Forecast and Prediction(Vanguard High Dividend Yield Index Fund ETF)
One month low (close): $74.0000 One month high (close): $79.6900
VYM Daily Change: 1.34% Daily StdDev 3.76% VYM EMA_5_Trend: -0.15% 10Minute StdDev: $1.3172
Latest Price : $74.99(1.34%) | Mon. May 18, 2020($1.5) Fri. May 15, 2020($0.6) Thu. May 14, 2020($0.7) Wed. May 13, 2020($1.3) Tue. May 12, 2020($0.3) Mon. May 11, 2020($0.2) Fri. May 8, 2020($0.5) Thu. May 7, 2020($0.3)
| VYM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: -1
| | Thu. May. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/14 | 11 | 76.37 | 75.72 | 75.4(-0.22) | 73.97(-0.34) | 73.52(-0.08) | 73.7 | -1.9 | | -2 | 107(1.2) | -10 | [-6] | [-9] | [10] | -71 | -31 | DP | 0.1 | OpenShort | | (-7) | -2 | 16 | 7 | 20 | -1.1,7 | 46 | Sample size 50 Avg positive next hour return: 1.04%(42%) Avg negative next hour return: -4.47%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 73.97(hourly_sma_10 0.37%) 75.4(hourly_sma_20 2.31%) 75.72(daily_ema_10 2.74%) 76.37(daily_ema_20 3.62%)
|
| | | 2 | May/14 | 10 | 76.37 | 75.72 | 75.56(-0.23) | 74.22(-0.42) | 73.58(-0.21) | 73.27 | -2.2 | | -2 | 106(5.7) | -25 | [-6] | [-13] | [2] | -86 | -127 | DP | -0.2 | OpenShort | | (-7) | -6 | 7 | 3 | -6 | -1.5,2 | 46 | | 3 | May/14 | 9 | 76.37 | 75.72 | 75.73(-0.23) | 74.53(-0.46) | 73.74(-0.33) | 73.08 | -2.3 | | -2 | 100(9.4) | -50 | [-6] | [-17] | [-10] | -98 | -206 | DT | -0.5 | OpenShort? | | (-7) | -9 | -22 | 2 | -20 | -1.9,0 | 46 | | 4 | May/13 | 15 | 76.39 | 76.01 | 75.9(-0.2) | 74.87(-0.42) | 73.99(-0.3) | 73.67 | -1.9 | | -2 | 91(6.3) | -35 | [-5] | [-16] | [-4] | -93 | -168 | DT | -0.3 | OpenShort? | | (-5) | -8 | -8 | 6 | -20 | -1.7,0 | 47 | | 5 | May/13 | 14 | 76.39 | 76.01 | 76.05(-0.22) | 75.18(-0.41) | 74.21(-0.28) | 73.89 | -1.8 | | -2 | 84(6.3) | -35 | [-6] | [-16] | [-3] | -95 | -129 | DT | -0.3 | OpenShort | | (-5) | -7 | -3 | 8 | -20 | -1.8,0 | 47 | | | | |
| 6 | May/13 | 13 | 76.39 | 76.01 | 76.22(-0.2) | 75.49(-0.38) | 74.42(-0.59) | 73.98 | -1.7 | | -2 | 78(8.4) | -45 | [-5] | [-24] | [-5] | -103 | -238 | DT | -0.4 | HoldShort | | (-6) | -16 | -3 | 6 | -20 | -2.1,0 | 47 | | 7 | May/13 | 12 | 76.39 | 76.01 | 76.37(-0.18) | 75.78(-0.42) | 74.86(-0.61) | 74.07 | -1.7 | | -2 | 70(10.7) | -45 | [-5] | [-25] | [-7] | -110 | -270 | DT | -0.8 | HoldShort | | (-5) | -16 | -9 | 10 | -20 | -2.4,0 | 47 | | 8 | May/13 | 11 | 76.39 | 76.01 | 76.51(-0.17) | 76.1(-0.37) | 75.32(-0.58) | 74.32 | -1.5 | | -2 | 59(12) | -50 | [-5] | [-23] | [-13] | -118 | -264 | DT | -1.2 | HoldShort | | (-5) | -15 | -17 | -4 | -20 | -2.7,0 | 47 | | 9 | May/13 | 10 | 76.39 | 76.01 | 76.64(-0.13) | 76.38(-0.29) | 75.76(-0.52) | 74.8 | -1.1 | | -2 | 47(11) | -40 | [-4] | [-20] | [-10] | -120 | -236 | DT | -1.5 | HoldShort | | (-4) | -14 | -5 | -12 | -20 | -2.8,0 | 47 | | 10 | May/13 | 9 | 76.39 | 76.01 | 76.74(-0.12) | 76.6(-0.3) | 76.16(-0.52) | 74.93 | -1 | | -2 | 36(15.8) | -50 | [-3] | [-20] | [-28] | -140 | -251 | DT | -2.4 | HoldShort? | | (-4) | -14 | -45 | -34 | -20 | -3.6,0 | 47 | | | | |
| 11 | May/12 | 15 | 76.48 | 76.57 | 76.83(-0.04) | 76.83(-0.1) | 76.56(-0.18) | 76.19 | -0.2 | | -1 | 20(1.6) | -20 | [-1] | [-7] | [-11] | -107 | -84 | DT | -1.3 | HoldShort? | | (-1) | -5 | -7 | -36 | -20 | -2.3,1 | 51 | | 12 | May/12 | 14 | 76.48 | 76.57 | 76.86(0.05) | 76.91(-0.04) | 76.7(-0.23) | 76.38 | -0.1 | | -1 | 19(-8.5) | -10 | [1] | [-7] | [-11] | -85 | -163 | DR | -1.3 | HoldShort | | (-0) | -6 | -4 | -39 | -20 | -2,15 | 51 | | 13 | May/12 | 13 | 76.48 | 76.57 | 76.82(0.05) | 76.94(0.01) | 76.88(-0.16) | 76.5 | 0 | | -1 | 27(-4.1) | -10 | [1] | [-5] | [-12] | -39 | -128 | DR | -1.1 | OpenShort | | (1) | -4 | -11 | -27 | -20 | -0.9,34 | 51 | | 14 | May/12 | 12 | 76.48 | 76.57 | 76.79(0.05) | 76.93(0.01) | 77(-0.06) | 76.8 | 0.2 | | -1 | 31(-1.7) | -15 | [1] | [-2] | [-7] | 1 | -63 | DR | -0.5 | OpenShort | | (2) | -2 | -4 | -25 | -13 | 0,51 | 51 | | 15 | May/12 | 11 | 76.48 | 76.57 | 76.75(0.04) | 76.92(-0.04) | 77.05(-0.08) | 76.92 | 0.3 | | -1 | 33(-0.8) | -5 | [1] | [-3] | [-2] | 31 | -39 | DR | -0.3 | OpenShort | | (1) | -2 | 1 | -13 | 4 | 0.4,71 | 51 | | | | |
| 16 | May/12 | 10 | 76.48 | 76.57 | 76.72(0.05) | 76.95(-0.01) | 77.11(-0.02) | 76.9 | 0.3 | | -1 | 34(-1.2) | -10 | [1] | [-1] | [-6] | 43 | -32 | DR | -0.5 | OpenShort | | (1) | -1 | -13 | -8 | -1 | 0.4,83 | 51 | | 17 | May/12 | 9 | 76.48 | 76.57 | 76.68(0.08) | 76.96(0.05) | 77.12(0.16) | 77.27 | 0.6 | | -1 | 35(-0.5) | 5 | [2] | [5] | [3] | 76 | 43 | RG | 0.3 | Wait? | | (2) | 4 | 5 | 1 | 19 | 1.3,93 | 51 | | 18 | May/11 | 15 | 76.59 | 76.85 | 76.62(0.07) | 76.92(0.02) | 77(0.17) | 77.12 | 0.4 | | 1 | 35(0) | 10 | [2] | [5] | [3] | 69 | 41 | RG | 0.3 | Wait? | | (2) | 5 | 3 | 7 | 9 | 1.1,91 | 62 | | 19 | May/11 | 14 | 76.59 | 76.85 | 76.57(0.11) | 76.9(0.02) | 76.87(0.09) | 77.03 | 0.3 | | 1 | 35(-3.3) | 10 | [3] | [3] | [0] | 66 | -25 | RG | 0.3 | Wait | | (2) | 2 | -7 | 12 | 10 | 1,91 | 62 | | 20 | May/11 | 13 | 76.59 | 76.85 | 76.49(0.1) | 76.88(0.06) | 76.8(0.02) | 77.24 | 0.5 | | 1 | 39(0.2) | 10 | [3] | [2] | [7] | 73 | 4 | RG | 0.9 | SmallShort | | (3) | 1 | 10 | 13 | 13 | 1.5,85 | 62 | | | | |
| 21 | May/11 | 12 | 76.59 | 76.85 | 76.41(0.08) | 76.83(0.03) | 76.78(-0.02) | 76.96 | 0.3 | | 1 | 38(-0.1) | 5 | [2] | [0] | [3] | 48 | -11 | RG | 0.4 | Wait | | (2) | -1 | 11 | -4 | 4 | 1.1,70 | 62 | | 22 | May/11 | 11 | 76.59 | 76.85 | 76.35(0.06) | 76.8(0.13) | 76.8(-0.06) | 76.64 | 0 | | 1 | 39(-1) | -10 | [2] | [0] | [-5] | 29 | -34 | DR | -0.3 | OpenShort | | (1) | -2 | 7 | -22 | -20 | 0.6,64 | 62 | | 23 | May/11 | 10 | 76.59 | 76.85 | 76.31(0.05) | 76.7(0.08) | 76.85(-0.11) | 76.46 | -0.1 | | 1 | 40(-0.8) | -10 | [1] | [-2] | [-10] | 33 | -54 | DR | -0.8 | OpenShort | | (1) | -3 | -8 | -20 | -20 | 0.3,75 | 62 | | 24 | May/11 | 9 | 76.59 | 76.85 | 76.27(0.05) | 76.64(0.08) | 76.94(-0.03) | 76.7 | 0.1 | | 1 | 40(0.3) | -15 | [1] | [0] | [-8] | 60 | 5 | DR | -0.5 | OpenShort? | | (2) | -1 | -16 | -9 | -8 | 0.8,90 | 62 | | 25 | May/8 | 15 | 76.54 | 76.95 | 76.23(0.04) | 76.58(0.11) | 76.97(0.11) | 77.16 | 0.5 | | 1 | 40(4) | -5 | [1] | [5] | [4] | 95 | 105 | RG | 0.4 | Wait? | | (2) | 3 | 5 | 2 | 20 | 1.8,100 | 53 | | | | |
| 26 | May/8 | 14 | 76.54 | 76.95 | 76.2(0.02) | 76.49(0.11) | 76.88(0.09) | 77.02 | 0.4 | | 1 | 36(1.8) | -5 | [1] | [4] | [4] | 93 | 114 | RG | 0.3 | Wait | | (1) | 2 | 5 | 3 | 20 | 1.7,100 | 53 | | 27 | May/8 | 13 | 76.54 | 76.95 | 76.18(-0.01) | 76.4(0.12) | 76.81(0.34) | 76.89 | 0.3 | | 1 | 34(-0.5) | 10 | [-0] | [11] | [3] | 88 | 186 | UR | 0.2 | SmallShort | | (0) | 9 | -1 | 13 | 13 | 1.5,100 | 53 | | 28 | May/8 | 12 | 76.54 | 76.95 | 76.18(0) | 76.31(0.1) | 76.55(0.28) | 76.91 | 0.3 | | 1 | 35(-0.1) | 0 | [0] | [9] | [7] | 90 | 160 | UR | 0.8 | SmallShort | | (0) | 8 | 2 | 24 | 20 | 1.6,100 | 53 | | 29 | May/8 | 11 | 76.54 | 76.95 | 76.19(-0.01) | 76.23(0.18) | 76.34(0.19) | 76.85 | 0.2 | | 1 | 35(-1.4) | 20 | [-0] | [8] | [11] | 85 | 149 | UR | 1.1 | SmallShort | | (0) | 5 | 4 | 46 | 20 | 1.4,100 | 53 | | 30 | May/8 | 10 | 76.54 | 76.95 | 76.2(-0.02) | 76.09(0.13) | 76.2(0.13) | 76.74 | 0.1 | | 1 | 36(-1.5) | 5 | [-1] | [5] | [8] | 48 | 122 | UR | 1.1 | SmallShort | | (-1) | 4 | 2 | 27 | 20 | 1.1,70 | 53 | | | | |
| 31 | May/8 | 9 | 76.54 | 76.95 | 76.21(-0.02) | 75.99(0.12) | 76.1(0.14) | 76.67 | 0.1 | | 1 | 38(-1.1) | 20 | [-1] | [5] | [17] | 17 | 115 | UR | 1.1 | SmallShort? | | (-1) | 4 | 39 | 10 | 20 | 0.9,44 | 53 | | 32 | May/7 | 15 | 76.52 | 76.88 | 76.23(-0.08) | 75.9(-0.02) | 75.99(-0.1) | 75.59 | -0.7 | | 1 | 39(0) | -10 | [-2] | [-4] | [-7] | -54 | -25 | DT | -0.8 | OpenShort? | | (-2) | -3 | -9 | -15 | -20 | -1.2,26 | 43 | | 33 | May/7 | 14 | 76.52 | 76.88 | 76.29(0.01) | 75.9(0) | 76.07(-0.07) | 75.84 | -0.5 | | 1 | 39(-0.3) | 10 | [0] | [-2] | [-5] | -32 | -90 | DR | -0.4 | OpenShort | | (-2) | -2 | -11 | -5 | -7 | -0.9,41 | 43 | | 34 | May/7 | 13 | 76.52 | 76.88 | 76.29(0.06) | 75.91(0.03) | 76.12(0.17) | 76.15 | -0.3 | | 1 | 39(-2.7) | 15 | [2] | [5] | [1] | -13 | -38 | UT | 0.1 | OpenLong | | (1) | 5 | -4 | 7 | 17 | -0.3,45 | 43 | | 35 | May/7 | 12 | 76.52 | 76.88 | 76.25(0.08) | 75.89(-0.02) | 75.99(0.15) | 76.27 | -0.2 | | 1 | 42(-3.5) | 30 | [2] | [4] | [6] | -9 | -41 | UT | 0.5 | OpenLong | | (1) | 4 | 5 | 7 | 20 | 0,41 | 43 | | | | |
| 36 | May/7 | 11 | 76.52 | 76.88 | 76.19(0.05) | 75.9(-0.08) | 75.88(0.1) | 76.13 | -0.3 | | 1 | 45(-2.3) | 25 | [1] | [2] | [7] | -17 | -32 | UT | 0.4 | OpenLong | | (2) | 3 | 7 | 12 | 20 | -0.1,36 | 43 | | 37 | May/7 | 10 | 76.52 | 76.88 | 76.15(0.05) | 75.96(-0.13) | 75.8(0.05) | 75.94 | -0.4 | | 1 | 48(-2.3) | 10 | [1] | [-0] | [0] | -35 | -67 | RG | 0.2 | Wait | | (1) | 1 | -7 | 3 | 20 | -0.3,23 | 43 | | 38 | May/7 | 9 | 76.52 | 76.88 | 76.12(0.06) | 76.06(-0.11) | 75.76(0.09) | 76.12 | -0.3 | | 1 | 50(-2) | 30 | [2] | [1] | [10] | -30 | -37 | UT | 0.5 | OpenLong? | | (1) | 2 | 22 | 1 | 20 | 0,20 | 43 | | 39 | May/6 | 15 | 76.53 | 76.92 | 76.07(0.03) | 76.14(-0.21) | 75.69(-0.12) | 75.49 | -0.8 | | 1 | 52(-1.9) | 10 | [1] | [-6] | [-5] | -53 | -139 | DR | -0.3 | OpenShort? | | (1) | -3 | -8 | -9 | -13 | -0.8,17 | 52 | | 40 | May/6 | 14 | 76.53 | 76.92 | 76.05(-0.01) | 76.3(-0.18) | 75.78(-0.2) | 75.7 | -0.6 | | 1 | 54(0.1) | 5 | [-0] | [-8] | [-4] | -43 | -91 | RG | -0.1 | Wait | | (1) | -5 | -2 | -10 | -19 | -0.5,20 | 52 | | | | |
| 41 | May/6 | 13 | 76.53 | 76.92 | 76.05(-0) | 76.44(-0.15) | 75.93(-0.25) | 75.77 | -0.6 | | 1 | 54(0) | 5 | [-0] | [-9] | [-4] | -32 | -103 | DR | -0.2 | OpenShort | | (0) | -7 | 1 | -13 | -20 | -0.4,28 | 52 | | 42 | May/6 | 12 | 76.53 | 76.92 | 76.05(-0.01) | 76.55(-0.15) | 76.12(-0.32) | 75.73 | -0.6 | | 1 | 54(0.2) | -10 | [-0] | [-11] | [-8] | -27 | -110 | DT | -0.5 | OpenShort | | (0) | -9 | -2 | -24 | -20 | -0.4,33 | 52 | | 43 | May/6 | 11 | 76.53 | 76.92 | 76.06(-0.01) | 76.67(0.01) | 76.36(-0.31) | 75.78 | -0.6 | | 1 | 54(0.1) | -15 | [-0] | [-8] | [-13] | -13 | -106 | DT | -0.8 | OpenShort | | (-0) | -8 | -5 | -25 | -20 | -0.4,47 | 52 | | 44 | May/6 | 10 | 76.53 | 76.92 | 76.07(-0.01) | 76.66(0.07) | 76.59(-0.3) | 75.93 | -0.5 | | 1 | 53(0) | -30 | [-0] | [-7] | [-17] | 8 | -83 | DT | -0.9 | OpenShort | | (0) | -8 | -19 | -24 | -20 | -0.2,63 | 52 | | 45 | May/6 | 9 | 76.53 | 76.92 | 76.08(0.01) | 76.61(0.17) | 76.82(-0.15) | 76.46 | -0.1 | | 1 | 53(0.2) | -20 | [0] | [-2] | [-8] | 44 | 2 | DR | -0.5 | OpenShort? | | (1) | -4 | -8 | -10 | -20 | 0.5,81 | 52 | | | | |
| 46 | May/5 | 15 | 76.45 | 77 | 76.08(0.01) | 76.48(0.18) | 76.94(-0.06) | 76.69 | 0.2 | | 2 | 53(6.6) | -5 | [0] | [1] | [-5] | 62 | 54 | CR | -0.4 | HoldShort? | | (1) | -2 | -9 | -4 | -17 | 0.9,89 | 54 | | 47 | May/5 | 14 | 76.45 | 77 | 76.07(-0.07) | 76.34(0.23) | 76.99(0.03) | 76.96 | 0.3 | | 2 | 47(-7) | -20 | [-2] | [4] | [1] | 79 | 197 | UR | -0 | SmallShort | | (1) | 1 | 1 | 2 | 8 | 1.3,96 | 54 | | 48 | May/5 | 13 | 76.45 | 77 | 76.13(-0.06) | 76.17(0.22) | 76.97(0.31) | 76.93 | 0.3 | | 2 | 54(-4.8) | -5 | [-2] | [11] | [4] | 73 | 246 | UR | -0 | SmallShort | | (-2) | 8 | -5 | 24 | 20 | 1,98 | 54 | | 49 | May/5 | 12 | 76.45 | 77 | 76.17(-0.06) | 76(0.27) | 76.73(0.44) | 77.08 | 0.4 | | 2 | 58(-4.3) | 5 | [-2] | [16] | [8] | 75 | 290 | UR | 0.4 | SmallShort | | (-2) | 12 | 1 | 25 | 20 | 1,100 | 54 | | 50 | May/5 | 11 | 76.45 | 77 | 76.22(-0.05) | 75.79(0.15) | 76.39(0.48) | 77.04 | 0.4 | | 2 | 63(-3.6) | 10 | [-1] | [15] | [11] | 73 | 276 | UR | 0.7 | SmallShort | | (-2) | 13 | 4 | 24 | 20 | 0.9,100 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|