|
|
| ^ VYM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 6, 2020 |
|
VYM Trading Signals: Hourly Price Forecast and Prediction(Vanguard High Dividend Yield Index Fund ETF)
One month low (close): $60.9700 One month high (close): $83.6300
VYM Daily Change: 5.82% Daily StdDev 3.54% VYM EMA_5_Trend: 0.26% 10Minute StdDev: $1.5678
Latest Price : $73.05(5.82%) | Tue. Apr 7, 2020($1.4) Mon. Apr 6, 2020($1.6) Fri. Apr 3, 2020($0.6) Thu. Apr 2, 2020($0.8) Wed. Apr 1, 2020($1.7) Tue. Mar 31, 2020($0.6) Mon. Mar 30, 2020($0.8) Fri. Mar 27, 2020($0.6)
| VYM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: 0.8
| | Mon. Apr. 6, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/6 | 13 | 69.61 | 69.82 | 69.78(0.31) | 70.45(0.38) | 72.1(1.03) | 72.44 | 0.7 | | 2 | 34(2.2) | 50 | [9] | [41] | [10] | 95 | 336 | UT | 0.2 | OpenLong | | (12) | 29 | 1 | 0 | 20 | 1.8,100 | 51 | Sample size 50 Avg positive next hour return: 1%(32%) Avg negative next hour return: -0.75%(68%)
Daily Trend: %
Up Forces:
Down Forces: 69.61(daily_ema_20 -3.91%)
Support Levels: 70.45(hourly_sma_10 -2.75%) 69.82(weak_daily_ema_10 -3.62%) 69.78(hourly_sma_20 -3.67%)
Resistance Levels:
|
| | | 2 | Apr/6 | 12 | 69.61 | 69.82 | 69.56(0.32) | 70.19(0.3) | 71.37(1.11) | 72.41 | 0.7 | | 2 | 32(2.7) | 50 | [9] | [42] | [19] | 103 | 375 | UT | 0.8 | HoldLong | | (11) | 31 | 19 | 7 | 20 | 2.1,100 | 51 | | 3 | Apr/6 | 11 | 69.61 | 69.82 | 69.34(0.29) | 69.98(0.36) | 70.58(0.94) | 72.01 | 0.6 | | 2 | 29(3.1) | 50 | [8] | [38] | [17] | 103 | 343 | UT | 1.1 | HoldLong | | (11) | 27 | 0 | 39 | 20 | 2.1,100 | 51 | | 4 | Apr/6 | 10 | 69.61 | 69.82 | 69.14(0.25) | 69.73(0.48) | 69.92(0.92) | 72 | 0.6 | | 2 | 26(4.8) | 50 | [7] | [38] | [23] | 94 | 392 | UT | 1.8 | OpenLong | | (10) | 26 | 18 | 38 | 20 | 2.5,81 | 51 | | 5 | Apr/6 | 9 | 69.61 | 69.82 | 68.97(0.23) | 69.4(0.37) | 69.28(0.7) | 71.62 | 0.5 | | 2 | 21(5.4) | 50 | [7] | [31] | [63] | 82 | 333 | UT | 2.5 | OpenLong? | | (8) | 20 | 139 | 30 | 20 | 2.9,59 | 51 | | | | |
| 6 | Apr/3 | 15 | 69.74 | 68.66 | 68.81(0.04) | 69.15(-0.12) | 68.8(-0.3) | 68.79 | -0.2 | | -7 | 16(2.4) | -30 | [1] | [-9] | [4] | -14 | -94 | RG | -0 | Wait? | | (0) | -9 | 15 | -6 | -6 | -0,36 | 54 | | 7 | Apr/3 | 14 | 69.74 | 68.66 | 68.79(-0.17) | 69.23(-0.13) | 69.01(-0.52) | 68.48 | -0.2 | | -7 | 14(-2.5) | -50 | [-5] | [-18] | [-11] | -21 | -17 | DT | -0.8 | OpenShort | | (1) | -15 | -12 | -18 | -20 | -0.4,39 | 54 | | 8 | Apr/3 | 13 | 69.74 | 68.66 | 68.9(-0.18) | 69.32(-0.05) | 69.37(-0.23) | 68.72 | -0.2 | | -7 | 16(-2.6) | -50 | [-5] | [-8] | [-8] | -7 | 73 | DT | -0.8 | OpenShort | | (-5) | -7 | -3 | -17 | -20 | -0.2,48 | 54 | | 9 | Apr/3 | 12 | 69.74 | 68.66 | 69.03(-0.16) | 69.35(0.11) | 69.53(0.02) | 68.78 | -0.2 | | -7 | 19(-1.9) | -50 | [-5] | [2] | [-15] | 5 | 101 | RG | -0.8 | SmallLong | | (-6) | 1 | -21 | -9 | -20 | -0.3,62 | 54 | | 10 | Apr/3 | 11 | 69.74 | 68.66 | 69.14(-0.18) | 69.27(0.23) | 69.52(0.04) | 69.2 | -0.1 | | -7 | 21(-2.5) | -50 | [-5] | [4] | [-13] | 33 | 172 | RG | -0.3 | Wait | | (-5) | 1 | -31 | 9 | -20 | 0.1,80 | 54 | | | | |
| 11 | Apr/3 | 10 | 69.74 | 68.66 | 69.26(-0.16) | 69.11(0.25) | 69.49(0.04) | 69.84 | 0 | | -7 | 23(-2.6) | -50 | [-5] | [4] | [-3] | 43 | 224 | RG | 0.3 | Wait | | (-5) | 1 | -23 | 22 | 16 | 0.5,80 | 54 | | 12 | Apr/3 | 9 | 69.74 | 68.66 | 69.37(-0.12) | 68.94(0.36) | 69.46(0.28) | 70.32 | 0.1 | | -7 | 26(-2) | -20 | [-4] | [13] | [21] | 31 | 302 | UR | 0.6 | SmallShort? | | (-4) | 8 | 40 | 16 | 20 | 0.7,63 | 54 | | 13 | Apr/2 | 15 | 70.41 | 68.16 | 69.45(-0.14) | 68.69(0.21) | 69.27(0.14) | 69.51 | -0.2 | | -10 | 28(2.7) | -40 | [-4] | [6] | [16] | 5 | 160 | UR | 0.2 | SmallShort? | | (-6) | 4 | 39 | 5 | 20 | 0,55 | 46 | | 14 | Apr/2 | 14 | 70.41 | 68.16 | 69.55(-0.23) | 68.54(0.01) | 69.17(0.21) | 68.72 | -0.3 | | -10 | 25(-1.2) | -50 | [-7] | [5] | [-4] | -23 | 122 | RG | -0.3 | Wait | | (-8) | 6 | -18 | 2 | 19 | -0.6,42 | 46 | | 15 | Apr/2 | 13 | 70.41 | 68.16 | 69.71(-0.16) | 68.53(0.07) | 69.03(0.44) | 69.08 | -0.2 | | -10 | 26(-0.5) | -50 | [-5] | [13] | [-5] | -16 | 140 | RG | 0 | Wait | | (-7) | 13 | -29 | 12 | 20 | -0.4,44 | 46 | | | | |
| 16 | Apr/2 | 12 | 70.41 | 68.16 | 69.82(-0.13) | 68.48(0.21) | 68.73(0.46) | 69.68 | -0.1 | | -10 | 27(-0.6) | -35 | [-4] | [15] | [15] | -9 | 189 | UR | 0.6 | SmallShort | | (-4) | 13 | 16 | 23 | 20 | -0.1,44 | 46 | | 17 | Apr/2 | 11 | 70.41 | 68.16 | 69.91(-0.15) | 68.34(-0.22) | 68.42(0.44) | 69.35 | -0.2 | | -10 | 27(-0.4) | -30 | [-4] | [9] | [21] | -30 | 141 | UR | 0.6 | SmallShort | | (-5) | 13 | 15 | 20 | 20 | -0.3,28 | 46 | | 18 | Apr/2 | 10 | 70.41 | 68.16 | 70.01(-0.17) | 68.49(-0.31) | 68.12(0.3) | 69.04 | -0.2 | | -10 | 28(-0.2) | -25 | [-5] | [3] | [29] | -51 | 69 | UR | 0.6 | SmallShort | | (-6) | 9 | 53 | 12 | 20 | -0.6,14 | 46 | | 19 | Apr/2 | 9 | 70.41 | 68.16 | 70.13(-0.19) | 68.7(-0.45) | 67.92(-0.18) | 67.98 | -0.4 | | -10 | 28(1.2) | -50 | [-6] | [-13] | [9] | -78 | -186 | DP | 0 | OpenShort? | | (-8) | -5 | 19 | 5 | 19 | -1.3,5 | 46 | | 20 | Apr/1 | 15 | 71.08 | 67.82 | 70.27(-0.17) | 69.01(-0.59) | 68.04(-0.29) | 67.6 | -0.5 | | -16 | 27(5.3) | -50 | [-5] | [-20] | [-10] | -91 | -297 | DT | -0.3 | OpenShort? | | (-8) | -8 | -26 | 2 | -19 | -1.7,2 | 51 | | | | |
| 21 | Apr/1 | 14 | 71.08 | 67.82 | 70.39(-0.18) | 69.42(-0.55) | 68.24(-0.02) | 68.12 | -0.4 | | -16 | 21(1.4) | -50 | [-5] | [-12] | [4] | -86 | -167 | DP | -0.1 | OpenShort | | (-5) | -1 | 14 | 2 | -7 | -1.5,2 | 51 | | 22 | Apr/1 | 13 | 71.08 | 67.82 | 70.52(-0.18) | 69.8(-0.58) | 68.26(-0.87) | 67.85 | -0.5 | | -16 | 20(2) | -50 | [-5] | [-37] | [-10] | -94 | -412 | DT | -0.3 | OpenShort | | (-7) | -25 | -9 | -2 | -20 | -1.9,4 | 51 | | 23 | Apr/1 | 12 | 71.08 | 67.82 | 70.65(-0.16) | 70.21(-0.49) | 68.86(-0.91) | 68.03 | -0.4 | | -16 | 18(2.2) | -50 | [-5] | [-37] | [-19] | -96 | -429 | DT | -0.7 | OpenShort | | (-6) | -27 | -29 | -1 | -20 | -2.1,7 | 51 | | 24 | Apr/1 | 11 | 71.08 | 67.82 | 70.76(-0.09) | 70.56(-0.46) | 69.49(-0.71) | 68.61 | -0.4 | | -16 | 16(1.3) | -50 | [-3] | [-30] | [-13] | -93 | -377 | DT | -0.8 | OpenShort | | (-4) | -21 | 1 | -30 | -20 | -2,7 | 51 | | 25 | Apr/1 | 10 | 71.08 | 67.82 | 70.82(-0.09) | 70.89(-0.39) | 69.99(-0.86) | 68.59 | -0.4 | | -16 | 15(1.5) | -50 | [-3] | [-33] | [-12] | -88 | -419 | DT | -1.4 | OpenShort | | (-3) | -25 | 19 | -38 | -20 | -2.2,17 | 51 | | | | |
| 26 | Apr/1 | 9 | 71.08 | 67.82 | 70.88(-0.09) | 71.16(-0.46) | 70.6(-1.05) | 68.21 | -0.4 | | -16 | 13(2.3) | -50 | [-3] | [-40] | [-65] | -92 | -530 | DT | -2.7 | OpenShort? | | (-4) | -31 | -127 | -43 | -20 | -3,33 | 51 | | 27 | Mar/31 | 15 | 72.01 | 67.84 | 70.94(0.08) | 71.49(-0.07) | 71.35(-0.29) | 70.86 | -0.2 | | -16 | 11(-0.2) | -50 | [2] | [-10] | [-13] | -2 | -140 | DR | -0.7 | OpenShort? | | (4) | -9 | -16 | -24 | -20 | -0.1,51 | 46 | | 28 | Mar/31 | 14 | 72.01 | 67.84 | 70.88(0.01) | 71.54(-0.02) | 71.56(-0.09) | 71.19 | -0.1 | | -16 | 11(0) | -50 | [0] | [-4] | [-4] | 26 | 11 | DR | -0.5 | OpenShort | | (4) | -3 | 5 | -19 | -20 | 0.4,66 | 46 | | 29 | Mar/31 | 13 | 72.01 | 67.84 | 70.87(0.05) | 71.55(0.05) | 71.62(-0.23) | 71.09 | -0.1 | | -16 | 11(-0.1) | -50 | [2] | [-7] | [-16] | 37 | -64 | DR | -0.7 | OpenShort | | (0) | -7 | -26 | -17 | -20 | 0.3,79 | 46 | | 30 | Mar/31 | 12 | 72.01 | 67.84 | 70.83(0.08) | 71.52(0.22) | 71.79(0.08) | 71.64 | -0.1 | | -16 | 11(0.3) | -50 | [2] | [5] | [-8] | 69 | 60 | CR | -0.2 | HoldShort | | (3) | 2 | -16 | -2 | -20 | 1,94 | 46 | | | | |
| 31 | Mar/31 | 11 | 72.01 | 67.84 | 70.77(0.1) | 71.36(0.18) | 71.73(0.14) | 71.97 | -0 | | -16 | 11(0.6) | -25 | [3] | [6] | [1] | 82 | 114 | RG | 0.3 | Wait | | (4) | 4 | 2 | -6 | 18 | 1.5,94 | 46 | | 32 | Mar/31 | 10 | 72.01 | 67.84 | 70.7(0.11) | 71.23(0.19) | 71.63(0.16) | 71.92 | -0 | | -16 | 10(0.7) | -15 | [3] | [7] | [9] | 87 | 111 | RG | 0.4 | Wait | | (3) | 5 | 20 | 2 | 20 | 1.7,94 | 46 | | 33 | Mar/31 | 9 | 72.01 | 67.84 | 70.62(0.14) | 71.09(0.17) | 71.52(0.05) | 71.5 | -0.1 | | -16 | 9(-0.1) | -35 | [4] | [4] | [-7] | 76 | 11 | CR | -0 | OpenShort? | | (3) | 2 | -20 | -4 | 1 | 1.3,93 | 46 | | 34 | Mar/30 | 15 | 72.62 | 67.85 | 70.52(0.25) | 70.97(0.3) | 71.49(0.34) | 71.92 | -0.1 | | -17 | 10(-0.2) | 15 | [7] | [17] | [13] | 99 | 58 | UT | 0.6 | HoldLong? | | (6) | 10 | 26 | 5 | 20 | 2,99 | 44 | | 35 | Mar/30 | 14 | 72.62 | 67.85 | 70.35(0.2) | 70.76(0.22) | 71.25(0.37) | 71.36 | -0.2 | | -17 | 10(-0.7) | -5 | [6] | [17] | [-0] | 82 | 46 | RG | 0.1 | Wait | | (8) | 11 | -4 | 2 | 7 | 1.3,99 | 44 | | | | |
| 36 | Mar/30 | 13 | 72.62 | 67.85 | 70.21(0.19) | 70.6(0.28) | 70.99(0.22) | 71.44 | -0.2 | | -17 | 10(-0.1) | -0 | [6] | [13] | [5] | 88 | 62 | RG | 0.6 | Wait | | (7) | 7 | 4 | 10 | 20 | 1.5,100 | 44 | | 37 | Mar/30 | 12 | 72.62 | 67.85 | 70.07(0.17) | 70.4(0.25) | 70.83(0.23) | 71.36 | -0.2 | | -17 | 11(0.3) | 0 | [5] | [13] | [6] | 85 | 83 | RG | 0.6 | Wait | | (6) | 7 | 0 | 17 | 20 | 1.6,95 | 44 | | 38 | Mar/30 | 11 | 72.62 | 67.85 | 69.95(0.28) | 70.22(0.05) | 70.67(0.31) | 71.35 | -0.2 | | -17 | 10(-1.5) | 35 | [8] | [13] | [19] | 76 | 26 | UT | 0.8 | HoldLong | | (6) | 9 | 30 | 7 | 20 | 1.7,83 | 44 | | 39 | Mar/30 | 10 | 72.62 | 67.85 | 69.75(0.31) | 70.19(0.06) | 70.45(0.25) | 70.72 | -0.2 | | -17 | 12(-3) | 30 | [9] | [11] | [14] | 57 | -75 | UT | 0.3 | OpenLong | | (9) | 7 | 31 | 3 | 20 | 1.1,79 | 44 | | 40 | Mar/30 | 9 | 72.62 | 67.85 | 69.53(0.32) | 70.15(-0.05) | 70.28(0.09) | 70.09 | -0.3 | | -17 | 15(-3.6) | -10 | [9] | [5] | [-9] | 34 | -180 | CR | -0.2 | HoldShort? | | (9) | 3 | -27 | -4 | 3 | 0.5,71 | 44 | | | | |
| 41 | Mar/27 | 15 | 73.27 | 67.29 | 69.31(0.31) | 70.18(0.01) | 70.21(0.34) | 70.65 | -0.3 | | -23 | 18(-0.5) | 20 | [9] | [10] | [7] | 54 | -5 | UT | 0.3 | OpenLong? | | (13) | 10 | 6 | 6 | 20 | 0.9,81 | 45 | | 42 | Mar/27 | 14 | 73.27 | 67.29 | 69.1(0.34) | 70.17(0.03) | 69.97(0.27) | 70.53 | -0.3 | | -23 | 19(-1.5) | 25 | [10] | [9] | [7] | 48 | -29 | UT | 0.4 | OpenLong | | (11) | 8 | 13 | 3 | 20 | 0.9,75 | 45 | | 43 | Mar/27 | 13 | 73.27 | 67.29 | 68.86(0.42) | 70.15(0.1) | 69.78(-0.2) | 70.26 | -0.4 | | -23 | 20(-2.7) | -5 | [12] | [-4] | [5] | 45 | -210 | RG | 0.3 | Wait | | (11) | -6 | 19 | 0 | -14 | 0.9,72 | 45 | | 44 | Mar/27 | 12 | 73.27 | 67.29 | 68.57(0.33) | 70.08(0.21) | 69.92(-0.14) | 69.86 | -0.4 | | -23 | 23(-1.4) | -5 | [10] | [-1] | [-5] | 36 | -129 | DR | -0 | OpenShort | | (14) | -4 | 4 | -8 | -20 | 0.7,68 | 45 | | 45 | Mar/27 | 11 | 73.27 | 67.29 | 68.34(0.29) | 69.93(0.17) | 70.02(-0.18) | 69.78 | -0.4 | | -23 | 24(-0.6) | -5 | [9] | [-3] | [-1] | 39 | -82 | DR | -0.1 | OpenShort | | (12) | -5 | 17 | -16 | -20 | 0.7,71 | 45 | | | | |
| 46 | Mar/27 | 10 | 73.27 | 67.29 | 68.14(0.33) | 69.81(0.09) | 70.15(-0.33) | 69.43 | -0.5 | | -23 | 25(-1.2) | -20 | [10] | [-8] | [-9] | 45 | -173 | DR | -0.4 | OpenShort | | (10) | -10 | -7 | -13 | -20 | 0.6,80 | 45 | | 47 | Mar/27 | 9 | 73.27 | 67.29 | 67.91(0.37) | 69.75(0.1) | 70.38(-0.19) | 69.58 | -0.5 | | -23 | 26(-1) | -50 | [11] | [-4] | [-27] | 60 | -113 | DR | -0.4 | OpenShort? | | (12) | -6 | -66 | -8 | -20 | 0.8,90 | 45 | | 48 | Mar/26 | 15 | 73.95 | 67.65 | 67.66(0.5) | 69.68(0.52) | 70.52(0.41) | 70.97 | -0.4 | | -22 | 27(0.9) | 40 | [15] | [24] | [17] | 86 | 142 | UT | 0.2 | HoldLong? | | (17) | 12 | 31 | 29 | 20 | 1.5,98 | 41 | | 49 | Mar/26 | 14 | 73.95 | 67.65 | 67.32(0.71) | 69.32(0.58) | 70.24(0.56) | 70.32 | -0.4 | | -22 | 26(-3.8) | 25 | [21] | [31] | [1] | 83 | -49 | UT | 0 | HoldLong | | (16) | 17 | -6 | 28 | -14 | 1.4,98 | 41 | | 50 | Mar/26 | 13 | 73.95 | 67.65 | 66.85(0.71) | 68.92(0.71) | 69.85(0.53) | 70.45 | -0.4 | | -22 | 30(-1.9) | 30 | [21] | [32] | [3] | 84 | 33 | UT | 0.2 | HoldLong | | (26) | 16 | -6 | 28 | 0 | 1.4,99 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|