|
|
| ^ VYM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 10, 2020 |
|
VYM Trading Signals: Hourly Price Forecast and Prediction(Vanguard High Dividend Yield Index Fund ETF)
One month low (close): $91.9900 One month high (close): $94.4700
VYM Daily Change: -0.38% Daily StdDev 0.43% VYM EMA_5_Trend: 0% 10Minute StdDev: $0.1696
Latest Price : $93.23(-0.38%) | Tue. Jan 14, 2020($0.2) Mon. Jan 13, 2020($0.1) Fri. Jan 10, 2020($0.1) Thu. Jan 9, 2020($0.2) Wed. Jan 8, 2020($0.2) Tue. Jan 7, 2020($0.1) Mon. Jan 6, 2020($0.2) Fri. Jan 3, 2020($0.2)
| VYM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.8
| | Fri. Jan. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/10 | 14 | 93.54 | 93.42 | 93.38(0.03) | 93.5(0.01) | 93.54(-0.03) | 93.43 | -0.3 | | -0 | 45(-5.5) | 15 | [7] | [-5] | [-12] | 8 | -43 | DR | -0.7 | OpenShort | | (2) | -7 | -25 | -20 | -6 | 0.3,50 | 44 | Sample size 1 Avg positive next hour return: 0.29%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 93.5(hourly_sma_10 0.07%) 93.54(daily_ema_20 0.12%)
Down Forces: 93.42(daily_ema_10 -0.01%)
Support Levels:
Resistance Levels:
|
| | | 2 | Jan/10 | 13 | 93.54 | 93.42 | 93.35(0.03) | 93.49(0.02) | 93.57(0.02) | 93.57 | 0.1 | | -0 | 50(-4.2) | 25 | [7] | [8] | [4] | 45 | -15 | UT | 0 | OpenLong | | (7) | 5 | 20 | -17 | -3 | 1.2,65 | 44 | | 3 | Jan/10 | 12 | 93.54 | 93.42 | 93.32(0.03) | 93.47(0.01) | 93.57(-0) | 93.46 | -0.2 | | -0 | 54(-5) | 15 | [7] | [2] | [-8] | 42 | -22 | CR | -0.4 | HoldShort | | (3) | -0 | -17 | -17 | 1 | 0.7,74 | 44 | | 4 | Jan/10 | 11 | 93.54 | 93.42 | 93.29(0.04) | 93.46(0.02) | 93.55(0.03) | 93.55 | 0 | | -0 | 59(-3.7) | 20 | [9] | [11] | [-8] | 69 | -16 | CR | 0 | HoldShort | | (7) | 7 | -23 | -5 | 2 | 1.2,89 | 44 | | 5 | Jan/10 | 10 | 93.54 | 93.42 | 93.26(0.04) | 93.44(0.04) | 93.52(0.07) | 93.68 | 0.4 | | -0 | 63(4.1) | 50 | [9] | [23] | [7] | 95 | 19 | UT | 0.7 | OpenLong | | (7) | 16 | 17 | 3 | 10 | 1.8,100 | 44 | | | | |
| 6 | Jan/10 | 9 | 93.54 | 93.42 | 93.22(0.03) | 93.4(0.03) | 93.46(0.04) | 93.59 | 0.1 | | -0 | 59(2.4) | 35 | [7] | [14] | [7] | 93 | 12 | UT | 0.6 | OpenLong? | | (7) | 9 | 18 | 6 | 4 | 1.7,100 | 44 | | 7 | Jan/9 | 15 | 93.5 | 93.48 | 93.19(0.03) | 93.37(0.02) | 93.42(0.04) | 93.49 | -0 | | 2 | 56(1.7) | 40 | [7] | [14] | [2] | 83 | 2 | UT | 0.3 | OpenLong? | | (3) | 9 | 5 | 1 | 2 | 1.4,98 | 49 | | 8 | Jan/9 | 14 | 93.5 | 93.48 | 93.16(0.01) | 93.35(0.03) | 93.39(0.03) | 93.46 | -0.1 | | 2 | 55(3.1) | 20 | [2] | [11] | [6] | 85 | 26 | UT | 0.3 | OpenLong | | (5) | 7 | 17 | 0 | 2 | 1.5,97 | 49 | | 9 | Jan/9 | 13 | 93.5 | 93.48 | 93.15(0.01) | 93.32(0.04) | 93.39(0) | 93.37 | -0.4 | | 2 | 52(1.5) | 5 | [2] | [6] | [-1] | 76 | 6 | CR | 0 | OpenShort | | (2) | 0 | -2 | -1 | -1 | 1.2,96 | 49 | | 10 | Jan/9 | 12 | 93.5 | 93.48 | 93.14(0.01) | 93.29(0.04) | 93.37(0.02) | 93.38 | -0.3 | | 2 | 50(2) | 5 | [2] | [10] | [-2] | 79 | 23 | CR | 0.1 | OpenShort | | (2) | 5 | -3 | -3 | -3 | 1.3,96 | 49 | | | | |
| 11 | Jan/9 | 11 | 93.5 | 93.48 | 93.13(0.01) | 93.26(0.05) | 93.35(0.03) | 93.4 | -0.3 | | 2 | 48(2.8) | 20 | [2] | [14] | [4] | 84 | 26 | UT | 0.3 | OpenLong | | (2) | 7 | 13 | -3 | 4 | 1.5,96 | 49 | | 12 | Jan/9 | 10 | 93.5 | 93.48 | 93.12(0.01) | 93.21(0.04) | 93.35(0) | 93.33 | -0.5 | | 2 | 45(1.7) | 5 | [2] | [6] | [-2] | 79 | 6 | CR | 0.1 | OpenShort | | (2) | 0 | -7 | -1 | -1 | 1.3,96 | 49 | | 13 | Jan/9 | 9 | 93.5 | 93.48 | 93.11(0.02) | 93.17(0.05) | 93.32(0.04) | 93.37 | -0.4 | | 2 | 44(2.4) | 25 | [5] | [17] | [0] | 87 | 16 | UT | 0.3 | OpenLong? | | (3) | 9 | -2 | 4 | -1 | 1.6,97 | 49 | | 14 | Jan/8 | 15 | 93.42 | 93.49 | 93.09(0.03) | 93.13(0.06) | 93.28(0.08) | 93.38 | -0.1 | | 2 | 41(12.5) | 50 | [7] | [27] | [8] | 92 | 16 | UT | 0.7 | OpenLong? | | (3) | 19 | 18 | 10 | 6 | 1.9,94 | 44 | | 15 | Jan/8 | 14 | 93.42 | 93.49 | 93.09(-0) | 93.07(0.03) | 93.21(0.05) | 93.28 | -0.3 | | 2 | 29(-1.8) | 20 | [-0] | [15] | [5] | 82 | 37 | UR | 0.5 | SmallShort | | (3) | 12 | 3 | 18 | 9 | 1.5,94 | 44 | | | | |
| 16 | Jan/8 | 13 | 93.42 | 93.49 | 93.07(-0.01) | 93.04(0.03) | 93.16(0.06) | 93.26 | -0.3 | | 2 | 31(-2) | 10 | [-2] | [17] | [3] | 76 | 55 | UR | 0.7 | SmallShort | | (-2) | 14 | -8 | 32 | 10 | 1.3,93 | 44 | | 17 | Jan/8 | 12 | 93.42 | 93.49 | 93.07(-0) | 93.01(0.04) | 93.11(0.09) | 93.31 | -0.2 | | 2 | 33(-2.1) | 45 | [-0] | [25] | [14] | 63 | 51 | UR | 1.3 | SmallShort | | (0) | 21 | 23 | 28 | 15 | 1.4,78 | 44 | | 18 | Jan/8 | 11 | 93.42 | 93.49 | 93.08(-0.02) | 93.01(0) | 93.03(0.06) | 93.18 | -0.5 | | 2 | 35(-3.9) | 10 | [-5] | [12] | [16] | 29 | 59 | UR | 0.9 | SmallShort | | (-3) | 14 | 32 | 25 | 18 | 0.6,64 | 44 | | 19 | Jan/8 | 10 | 93.42 | 93.49 | 93.1(-0.01) | 92.98(-0.02) | 92.97(0.04) | 93 | -0.9 | | 2 | 39(-1) | 15 | [-2] | [6] | [-1] | -19 | 18 | RG | 0.2 | Wait | | (-3) | 9 | -13 | 17 | 3 | -0.5,44 | 44 | | 20 | Jan/8 | 9 | 93.42 | 93.49 | 93.11(-0.02) | 93(-0.01) | 92.94(0.02) | 93.07 | -0.7 | | 2 | 40(-0.7) | 5 | [-5] | [2] | [10] | -20 | 35 | UR | 0.7 | SmallShort? | | (-3) | 5 | 17 | 19 | 11 | -0.2,35 | 44 | | | | |
| 21 | Jan/7 | 15 | 93.38 | 93.54 | 93.12(-0.02) | 93.01(-0.02) | 92.94(0) | 92.98 | -0.7 | | 2 | 40(6.4) | -0 | [-5] | [-5] | [5] | -47 | 8 | RG | 0.3 | Wait? | | (-2) | 0 | 10 | 13 | -2 | -0.7,21 | 44 | | 22 | Jan/7 | 14 | 93.38 | 93.54 | 93.14(-0.05) | 93.03(-0.01) | 92.94(-0) | 92.92 | -0.8 | | 2 | 34(-7.1) | -30 | [-10] | [-6] | [2] | -70 | 42 | DP | 0 | OpenShort | | (-3) | -0 | 7 | 1 | -8 | -1.1,8 | 44 | | 23 | Jan/7 | 13 | 93.38 | 93.54 | 93.19(-0.04) | 93.04(-0.01) | 92.92(-0.07) | 92.88 | -0.8 | | 2 | 41(-1.6) | -20 | [-8] | [-20] | [2] | -76 | -2 | DP | -0.2 | OpenShort | | (-8) | -15 | 8 | -1 | -6 | -1.3,7 | 44 | | 24 | Jan/7 | 12 | 93.38 | 93.54 | 93.23(-0.04) | 93.05(-0.01) | 92.99(-0.08) | 92.83 | -0.9 | | 2 | 43(1) | -45 | [-8] | [-22] | [-12] | -85 | -15 | DT | -0.6 | HoldShort | | (-8) | -17 | -28 | -6 | -13 | -1.6,5 | 44 | | 25 | Jan/7 | 11 | 93.38 | 93.54 | 93.26(-0.04) | 93.06(-0.04) | 93.06(-0.05) | 92.99 | -0.7 | | 2 | 42(-1) | -40 | [-8] | [-19] | [0] | -72 | 4 | DT | -0.3 | OpenShort | | (-5) | -10 | 7 | -14 | 2 | -1.1,6 | 44 | | | | |
| 26 | Jan/7 | 10 | 93.38 | 93.54 | 93.3(-0.04) | 93.1(-0.04) | 93.1(-0.04) | 92.95 | -0.7 | | 2 | 43(0) | -25 | [-8] | [-16] | [-2] | -73 | -3 | DT | -0.6 | OpenShort | | (-7) | -8 | -2 | -11 | 1 | -1.4,12 | 44 | | 27 | Jan/7 | 9 | 93.38 | 93.54 | 93.33(-0.04) | 93.14(-0.05) | 93.14(-0.02) | 92.96 | -0.7 | | 2 | 43(0.5) | -45 | [-8] | [-13] | [-16] | -66 | 4 | DT | -0.7 | OpenShort? | | (-5) | -4 | -43 | -5 | -5 | -1.5,22 | 44 | | 28 | Jan/6 | 15 | 93.36 | 93.7 | 93.37(-0.04) | 93.19(-0.03) | 93.16(0.05) | 93.2 | -0.2 | | 8 | 42(-1.6) | 15 | [-8] | [5] | [1] | -31 | 45 | UR | 0.2 | SmallShort? | | (-5) | 10 | -3 | 11 | 9 | -0.7,37 | 56 | | 29 | Jan/6 | 14 | 93.36 | 93.7 | 93.41(-0.02) | 93.22(-0.01) | 93.11(0.06) | 93.22 | -0.2 | | 8 | 44(0.3) | 50 | [-4] | [10] | [4] | -40 | 24 | UR | 0.4 | SmallShort | | (-7) | 13 | 5 | 14 | -1 | -0.7,28 | 56 | | 30 | Jan/6 | 13 | 93.36 | 93.7 | 93.43(-0.01) | 93.23(-0.01) | 93.06(-0.04) | 93.19 | -0.3 | | 8 | 43(0.9) | 45 | [-2] | [-10] | [6] | -52 | -30 | RG | 0.5 | Wait | | (-3) | -8 | 10 | 14 | 5 | -0.9,21 | 56 | | | | |
| 31 | Jan/6 | 12 | 93.36 | 93.7 | 93.44(-0.01) | 93.24(-0.02) | 93.09(-0.06) | 93.13 | -0.4 | | 8 | 42(1.3) | 45 | [-2] | [-15] | [7] | -64 | -36 | RG | 0.1 | Wait | | (-3) | -13 | 15 | 14 | -9 | -1.1,14 | 56 | | 32 | Jan/6 | 11 | 93.36 | 93.7 | 93.45(-0.02) | 93.26(-0.08) | 93.14(-0.08) | 93.05 | -0.5 | | 8 | 41(2.4) | 30 | [-4] | [-26] | [4] | -82 | -40 | RG | -0.3 | Wait | | (-3) | -17 | 15 | -9 | 3 | -1.5,6 | 56 | | 33 | Jan/6 | 10 | 93.36 | 93.7 | 93.47(-0.02) | 93.33(-0.08) | 93.22(-0.11) | 92.97 | -0.6 | | 8 | 39(3.8) | 15 | [-4] | [-32] | [-1] | -95 | -59 | BT | -1 | OpenLong | | (-3) | -23 | 7 | -15 | -13 | -2,5 | 56 | | 34 | Jan/6 | 9 | 93.36 | 93.7 | 93.49(-0.02) | 93.4(-0.07) | 93.32(-0.08) | 92.93 | -0.7 | | 8 | 35(5.9) | -5 | [-4] | [-25] | [-32] | -105 | -60 | RG | -1.7 | SmallLong? | | (-3) | -17 | -80 | -20 | -18 | -2.5,8 | 56 | | 35 | Jan/3 | 15 | 93.28 | 93.76 | 93.49(-0) | 93.47(-0.03) | 93.4(0.02) | 93.38 | 0.1 | | 10 | 29(1.5) | 50 | [-0] | [1] | [-0] | -54 | -3 | UT | -0.1 | OpenLong? | | (0) | 4 | 0 | -2 | 2 | -0.7,14 | 52 | | | | |
| 36 | Jan/3 | 14 | 93.28 | 93.76 | 93.49(-0) | 93.49(-0.04) | 93.38(0.01) | 93.38 | 0.1 | | 10 | 28(0.2) | 50 | [-0] | [-2] | [-2] | -50 | -7 | DR | 0 | OpenShort | | (0) | 2 | -8 | 8 | -3 | -0.7,18 | 52 | | 37 | Jan/3 | 13 | 93.28 | 93.76 | 93.51(-0.01) | 93.52(-0.03) | 93.37(-0.09) | 93.43 | 0.2 | | 10 | 27(0.1) | 20 | [-2] | [-21] | [-2] | -45 | -25 | RG | 0.3 | Wait | | (0) | -18 | -7 | 5 | -2 | -0.4,15 | 52 | | 38 | Jan/3 | 12 | 93.28 | 93.76 | 93.51(-0) | 93.55(-0.06) | 93.45(-0.04) | 93.47 | 0.3 | | 10 | 27(-0.1) | 50 | [-0] | [-14] | [8] | -49 | -22 | RG | 0.1 | Wait | | (0) | -8 | 25 | -2 | 5 | -0.3,9 | 52 | | 39 | Jan/3 | 11 | 93.28 | 93.76 | 93.52(-0.02) | 93.61(-0.02) | 93.49(-0.05) | 93.33 | 0.1 | | 10 | 27(0.4) | 20 | [-4] | [-13] | [-6] | -74 | -11 | RG | -0.8 | SmallLong | | (-2) | -10 | 5 | -37 | -14 | -1,1 | 52 | | 40 | Jan/3 | 10 | 93.28 | 93.76 | 93.54(-0.02) | 93.63(-0.02) | 93.54(-0.07) | 93.3 | 0 | | 10 | 27(1.2) | 15 | [-4] | [-17] | [-7] | -60 | -27 | RG | -1.3 | SmallLong | | (-3) | -14 | -7 | -21 | -19 | -1.3,23 | 52 | | | | |
| 41 | Jan/3 | 9 | 93.28 | 93.76 | 93.55(-0.02) | 93.64(-0.01) | 93.61(-0.07) | 93.34 | 0.1 | | 10 | 26(1.1) | -10 | [-4] | [-16] | [-32] | -42 | -17 | DT | -1.5 | OpenShort? | | (-3) | -14 | -85 | -12 | -20 | -1.2,38 | 52 | | 42 | Jan/2 | 15 | 93.19 | 93.81 | 93.57(0.01) | 93.65(0.05) | 93.68(0.03) | 93.82 | 0.8 | | 16 | 25(4) | 50 | [2] | [13] | [12] | 37 | 27 | UT | 0.8 | OpenLong? | | (3) | 6 | 30 | 9 | 5 | 1.5,49 | 70 | | 43 | Jan/2 | 14 | 93.19 | 93.81 | 93.56(-0.01) | 93.61(0.04) | 93.65(-0.09) | 93.65 | 0.6 | | 16 | 21(-1.3) | 30 | [-2] | [-13] | [2] | 4 | -6 | RG | 0 | Wait | | (-2) | -18 | 12 | -8 | -3 | 0.5,41 | 70 | | 44 | Jan/2 | 13 | 93.19 | 93.81 | 93.57(-0.02) | 93.57(0.01) | 93.65(0) | 93.58 | 0.5 | | 16 | 22(-1.5) | 15 | [-4] | [1] | [-7] | -5 | 25 | RG | -0.8 | SmallLong | | (-2) | 0 | -15 | -11 | -4 | 0.1,43 | 70 | | 45 | Jan/2 | 12 | 93.19 | 93.81 | 93.59(-0.01) | 93.56(0.03) | 93.73(0.05) | 93.66 | 0.6 | | 16 | 23(-1.4) | 45 | [-2] | [14] | [-3] | 9 | 38 | RG | -0.4 | Wait | | (-3) | 10 | -3 | -14 | 4 | 0.4,49 | 70 | | | | |
| 46 | Jan/2 | 11 | 93.19 | 93.81 | 93.6(-0.01) | 93.53(0.03) | 93.68(0.06) | 93.68 | 0.6 | | 16 | 25(-1) | 50 | [-2] | [16] | [2] | 27 | 41 | UR | 0 | SmallShort | | (-2) | 12 | -5 | 19 | 2 | 0.4,67 | 70 | | 47 | Jan/2 | 10 | 93.19 | 93.81 | 93.61(-0.01) | 93.51(0.03) | 93.62(0.07) | 93.71 | 0.6 | | 16 | 26(-1.1) | 30 | [-2] | [18] | [-13] | 28 | 44 | RG | 0.4 | Wait | | (-2) | 14 | -57 | 30 | 9 | 0.5,65 | 70 | | 48 | Jan/2 | 9 | 93.19 | 93.81 | 93.62(0.01) | 93.48(0.05) | 93.56(0.15) | 94.03 | 1 | | 16 | 27(1.9) | 50 | [2] | [38] | [33] | 51 | 74 | UT | 2.2 | OpenLong? | | (2) | 31 | 83 | 17 | 20 | 1.9,53 | 70 | | 49 | Dec/31 | 15 | 93.03 | 93.78 | 93.61(-0.02) | 93.44(-0.01) | 93.42(0.03) | 93.56 | 0.5 | | 15 | 25(4.4) | 45 | [-4] | [5] | [7] | -30 | 24 | UR | 0.7 | SmallShort? | | (-2) | 6 | 23 | -10 | 10 | -0.2,25 | 70 | | 50 | Dec/31 | 14 | 93.03 | 93.78 | 93.63(-0.01) | 93.45(-0.02) | 93.39(0.02) | 93.43 | 0.4 | | 15 | 21(0.4) | 50 | [-2] | [2] | [-1] | -62 | -4 | RG | 0.2 | Wait | | (-5) | 4 | 7 | -21 | -1 | -0.9,11 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|