|
|
| ^ VYM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 7, 2020 |
|
VYM Trading Signals: Hourly Price Forecast and Prediction(Vanguard High Dividend Yield Index Fund ETF)
One month low (close): $91.9900 One month high (close): $94.4700
VYM Daily Change: -0.41% Daily StdDev 0.48% VYM EMA_5_Trend: -0.11% 10Minute StdDev: $0.2043
Latest Price : $92.9(-0.41%) | Thu. Jan 9, 2020($0.2) Wed. Jan 8, 2020($0.2) Tue. Jan 7, 2020($0.1) Mon. Jan 6, 2020($0.2) Fri. Jan 3, 2020($0.2) Thu. Jan 2, 2020($0.2) Tue. Dec 31, 2019($0.1) Mon. Dec 30, 2019($0.2)
| VYM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: -0.8
| | Tue. Jan. 7, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/7 | 15 | 93.38 | 93.54 | 93.12(-0.02) | 93.01(-0.02) | (0) | 92.98 | -0.7 | | 2 | 33(-0.4) | 0 | [-4] | [-5] | [5] | -47 | 5 | RG | 0.3 | Wait? | | (-2) | 0 | 10 | 13 | -2 | -0.7,21 | 44 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 93.38(daily_ema_20 0.43%)
Down Forces:
Support Levels:
Resistance Levels: 93.01(hourly_sma_10 0.03%) 93.12(hourly_sma_20 0.15%) 93.54(weak_daily_ema_10 0.6%)
|
| | | 2 | Jan/7 | 14 | 93.38 | 93.54 | 93.14(-0.05) | 93.03(-0.01) | (-0) | 92.92 | -0.8 | | 2 | 34(-7.1) | -30 | [-10] | [-6] | [2] | -70 | 41 | DP | 0 | OpenShort | | (-3) | -0 | 7 | 1 | -8 | -1.1,8 | 44 | | 3 | Jan/7 | 13 | 93.38 | 93.54 | 93.19(-0.04) | 93.04(-0.01) | 92.92(-0.07) | 92.88 | -0.8 | | 2 | 41(-1.6) | -20 | [-8] | [-20] | [2] | -76 | -2 | DP | -0.2 | OpenShort | | (-9) | -15 | 8 | -1 | -6 | -1.3,7 | 44 | | 4 | Jan/7 | 12 | 93.38 | 93.54 | 93.23(-0.04) | 93.05(-0.01) | 92.99(-0.08) | 92.83 | -0.9 | | 2 | 43(1) | -45 | [-8] | [-22] | [-12] | -85 | -16 | DT | -0.6 | HoldShort | | (-9) | -17 | -29 | -6 | -13 | -1.6,5 | 44 | | 5 | Jan/7 | 11 | 93.38 | 93.54 | 93.26(-0.04) | 93.06(-0.04) | 93.06(-0.05) | 92.99 | -0.7 | | 2 | 42(-1) | -40 | [-8] | [-19] | [0] | -72 | 4 | DT | -0.3 | OpenShort | | (-5) | -10 | 7 | -14 | 2 | -1.1,6 | 44 | | | | |
| 6 | Jan/7 | 10 | 93.38 | 93.54 | 93.3(-0.04) | 93.1(-0.04) | 93.1(-0.04) | 92.95 | -0.7 | | 2 | 43(0) | -25 | [-8] | [-16] | [-2] | -73 | -3 | DT | -0.6 | OpenShort | | (-7) | -8 | -2 | -11 | 1 | -1.4,12 | 44 | | 7 | Jan/7 | 9 | 93.38 | 93.54 | 93.33(-0.04) | 93.14(-0.05) | 93.14(-0.02) | 92.96 | -0.7 | | 2 | 43(0.5) | -45 | [-8] | [-13] | [-16] | -66 | 3 | DT | -0.7 | OpenShort? | | (-5) | -4 | -44 | -5 | -5 | -1.5,22 | 44 | | 8 | Jan/6 | 15 | 93.36 | 93.7 | 93.37(-0.04) | 93.19(-0.03) | 93.16(0.05) | 93.2 | -0.2 | | 8 | 42(-1.6) | 15 | [-8] | [5] | [1] | -31 | 44 | UR | 0.2 | SmallShort? | | (-5) | 10 | -3 | 11 | 9 | -0.7,37 | 56 | | 9 | Jan/6 | 14 | 93.36 | 93.7 | 93.41(-0.02) | 93.22(-0.01) | 93.11(0.06) | 93.22 | -0.2 | | 8 | 44(0.3) | 50 | [-4] | [10] | [4] | -40 | 23 | UR | 0.4 | SmallShort | | (-7) | 13 | 5 | 14 | -1 | -0.7,28 | 56 | | 10 | Jan/6 | 13 | 93.36 | 93.7 | 93.43(-0.01) | 93.23(-0.01) | 93.06(-0.04) | 93.19 | -0.3 | | 8 | 43(0.9) | 45 | [-2] | [-10] | [6] | -52 | -30 | RG | 0.5 | Wait | | (-3) | -8 | 10 | 14 | 5 | -0.9,21 | 56 | | | | |
| 11 | Jan/6 | 12 | 93.36 | 93.7 | 93.44(-0.01) | 93.24(-0.02) | 93.09(-0.06) | 93.13 | -0.4 | | 8 | 42(1.3) | 45 | [-2] | [-15] | [7] | -64 | -36 | RG | 0.1 | Wait | | (-3) | -13 | 15 | 14 | -9 | -1.1,14 | 56 | | 12 | Jan/6 | 11 | 93.36 | 93.7 | 93.45(-0.02) | 93.26(-0.08) | 93.14(-0.08) | 93.05 | -0.5 | | 8 | 41(2.4) | 30 | [-4] | [-26] | [4] | -82 | -40 | RG | -0.3 | Wait | | (-3) | -17 | 15 | -9 | 3 | -1.5,6 | 56 | | 13 | Jan/6 | 10 | 93.36 | 93.7 | 93.47(-0.02) | 93.33(-0.08) | 93.22(-0.11) | 92.97 | -0.6 | | 8 | 39(3.8) | 15 | [-4] | [-32] | [-1] | -95 | -59 | BT | -1 | OpenLong | | (-3) | -23 | 7 | -15 | -13 | -2,5 | 56 | | 14 | Jan/6 | 9 | 93.36 | 93.7 | 93.49(-0.02) | 93.4(-0.07) | 93.32(-0.08) | 92.93 | -0.7 | | 8 | 35(5.9) | -5 | [-4] | [-25] | [-32] | -105 | -60 | RG | -1.7 | SmallLong? | | (-3) | -17 | -81 | -20 | -18 | -2.5,8 | 56 | | 15 | Jan/3 | 15 | 93.28 | 93.76 | 93.49(-0) | 93.47(-0.03) | 93.4(0.02) | 93.38 | 0.1 | | 10 | 29(1.5) | 50 | [-0] | [1] | [-0] | -54 | -3 | UT | -0.1 | OpenLong? | | (0) | 4 | 0 | -2 | 2 | -0.7,14 | 52 | | | | |
| 16 | Jan/3 | 14 | 93.28 | 93.76 | 93.49(-0) | 93.49(-0.04) | 93.38(0.01) | 93.38 | 0.1 | | 10 | 28(0.2) | 50 | [-0] | [-2] | [-2] | -50 | -7 | DR | 0 | OpenShort | | (0) | 2 | -8 | 8 | -3 | -0.7,18 | 52 | | 17 | Jan/3 | 13 | 93.28 | 93.76 | 93.51(-0.01) | 93.52(-0.03) | 93.37(-0.09) | 93.43 | 0.2 | | 10 | 27(0.1) | 20 | [-2] | [-21] | [-2] | -45 | -25 | RG | 0.3 | Wait | | (0) | -18 | -7 | 5 | -2 | -0.4,15 | 52 | | 18 | Jan/3 | 12 | 93.28 | 93.76 | 93.51(-0) | 93.55(-0.06) | 93.45(-0.04) | 93.47 | 0.3 | | 10 | 27(-0.1) | 50 | [-0] | [-14] | [9] | -49 | -22 | RG | 0.1 | Wait | | (0) | -8 | 25 | -2 | 5 | -0.3,9 | 52 | | 19 | Jan/3 | 11 | 93.28 | 93.76 | 93.52(-0.02) | 93.61(-0.02) | 93.49(-0.05) | 93.33 | 0.1 | | 10 | 27(0.4) | 20 | [-4] | [-13] | [-6] | -74 | -11 | RG | -0.8 | SmallLong | | (-2) | -10 | 5 | -37 | -14 | -1,1 | 52 | | 20 | Jan/3 | 10 | 93.28 | 93.76 | 93.54(-0.02) | 93.63(-0.02) | 93.54(-0.07) | 93.3 | 0 | | 10 | 27(1.2) | 15 | [-4] | [-17] | [-7] | -60 | -27 | RG | -1.3 | SmallLong | | (-3) | -14 | -7 | -21 | -19 | -1.3,23 | 52 | | | | |
| 21 | Jan/3 | 9 | 93.28 | 93.76 | 93.55(-0.02) | 93.64(-0.01) | 93.61(-0.07) | 93.34 | 0.1 | | 10 | 26(1.1) | -10 | [-4] | [-16] | [-33] | -42 | -17 | DT | -1.5 | OpenShort? | | (-3) | -14 | -86 | -12 | -20 | -1.2,38 | 52 | | 22 | Jan/2 | 15 | 93.19 | 93.81 | 93.57(0.01) | 93.65(0.05) | 93.68(0.03) | 93.82 | 0.8 | | 16 | 25(4) | 50 | [2] | [13] | [12] | 37 | 27 | UT | 0.8 | OpenLong? | | (3) | 6 | 31 | 9 | 5 | 1.5,49 | 70 | | 23 | Jan/2 | 14 | 93.19 | 93.81 | 93.56(-0.01) | 93.61(0.04) | 93.65(-0.09) | 93.65 | 0.6 | | 16 | 21(-1.3) | 30 | [-2] | [-13] | [2] | 4 | -5 | RG | 0 | Wait | | (-2) | -18 | 12 | -8 | -3 | 0.5,41 | 70 | | 24 | Jan/2 | 13 | 93.19 | 93.81 | 93.57(-0.02) | 93.57(0.01) | 93.65(0) | 93.58 | 0.5 | | 16 | 22(-1.5) | 15 | [-4] | [1] | [-7] | -5 | 24 | RG | -0.8 | SmallLong | | (-2) | 0 | -15 | -11 | -4 | 0.1,43 | 70 | | 25 | Jan/2 | 12 | 93.19 | 93.81 | 93.59(-0.01) | 93.56(0.03) | 93.73(0.05) | 93.66 | 0.6 | | 16 | 23(-1.4) | 45 | [-2] | [14] | [-3] | 9 | 37 | RG | -0.4 | Wait | | (-3) | 10 | -3 | -14 | 4 | 0.4,49 | 70 | | | | |
| 26 | Jan/2 | 11 | 93.19 | 93.81 | 93.6(-0.01) | 93.53(0.03) | 93.68(0.06) | 93.68 | 0.6 | | 16 | 25(-1) | 50 | [-2] | [16] | [2] | 27 | 40 | UR | 0 | SmallShort | | (-2) | 12 | -5 | 19 | 2 | 0.4,67 | 70 | | 27 | Jan/2 | 10 | 93.19 | 93.81 | 93.61(-0.01) | 93.51(0.03) | 93.62(0.07) | 93.71 | 0.6 | | 16 | 26(-1.1) | 30 | [-2] | [18] | [-13] | 28 | 43 | RG | 0.4 | Wait | | (-2) | 14 | -58 | 30 | 9 | 0.5,65 | 70 | | 28 | Jan/2 | 9 | 93.19 | 93.81 | 93.62(0.01) | 93.48(0.05) | 93.56(0.15) | 94.03 | 1 | | 16 | 27(1.9) | 50 | [2] | [38] | [38] | 51 | 74 | UT | 2.2 | OpenLong? | | (2) | 31 | 85 | 42 | 20 | 1.9,53 | 70 | | 29 | Dec/31 | 15 | 93.03 | 93.78 | 93.61(-0.02) | 93.44(-0.01) | 93.42(0.03) | 93.56 | 0.5 | | 15 | 25(4.4) | 50 | [-4] | [5] | [12] | -30 | 23 | UR | 0.7 | SmallShort? | | (-2) | 6 | 24 | 17 | 10 | -0.2,25 | 70 | | 30 | Dec/31 | 14 | 93.03 | 93.78 | 93.63(-0.01) | 93.45(-0.02) | 93.39(0.02) | 93.43 | 0.4 | | 15 | 21(0.4) | 50 | [-2] | [2] | [4] | -62 | -4 | UR | 0.2 | SmallShort | | (-5) | 4 | 7 | 9 | -1 | -0.9,11 | 70 | | | | |
| 31 | Dec/31 | 13 | 93.03 | 93.78 | 93.64(-0.02) | 93.46(-0.02) | 93.38(-0.01) | 93.39 | 0.3 | | 15 | 20(0.8) | 40 | [-4] | [-4] | [1] | -75 | -11 | RG | 0 | Wait | | (-3) | -2 | 3 | 3 | -2 | -1.2,5 | 70 | | 32 | Dec/31 | 12 | 93.03 | 93.78 | 93.66(-0.01) | 93.48(-0.05) | 93.39(-0.02) | 93.37 | 0.3 | | 15 | 19(1.1) | 50 | [-2] | [-8] | [3] | -81 | -25 | RG | -0.1 | Wait | | (-2) | -4 | 5 | 8 | 1 | -1.5,7 | 70 | | 33 | Dec/31 | 11 | 93.03 | 93.78 | 93.67(-0.02) | 93.52(-0.06) | 93.4(-0.06) | 93.34 | 0.3 | | 15 | 18(1.5) | 20 | [-4] | [-16] | [-5] | -88 | -35 | RG | -0.3 | Wait | | (-3) | -11 | -17 | 3 | 1 | -1.7,5 | 70 | | 34 | Dec/31 | 10 | 93.03 | 93.78 | 93.69(-0.02) | 93.57(-0.05) | 93.46(-0.05) | 93.43 | 0.4 | | 15 | 17(0.8) | 40 | [-4] | [-14] | [5] | -83 | -22 | RG | -0.2 | Wait | | (-3) | -9 | 15 | 3 | -5 | -1.5,5 | 70 | | 35 | Dec/31 | 9 | 93.03 | 93.78 | 93.71(-0.03) | 93.62(-0.06) | 93.51(-0.05) | 93.35 | 0.3 | | 15 | 16(2.2) | 0 | [-6] | [-15] | [-11] | -105 | -21 | RG | -1 | SmallLong? | | (-3) | -9 | -19 | -26 | -5 | -2.2,0 | 70 | | | | |
| 36 | Dec/30 | 15 | 92.91 | 93.77 | 93.73(-0.02) | 93.67(-0.05) | 93.55(-0.03) | 93.45 | 0.5 | | 14 | 14(2.1) | 25 | [-4] | [-10] | [-5] | -96 | -17 | RG | -0.7 | Wait? | | (-3) | -6 | -2 | -22 | -4 | -2,4 | 66 | | 37 | Dec/30 | 14 | 92.91 | 93.77 | 93.75(5.25) | 93.72(-0.05) | 93.58(-0.07) | 93.46 | 0.5 | | 14 | 12(-1880.5) | 50 | [905] | [211] | [-14] | -93 | -5388 | CR | -1 | HoldShort | | (-3) | -12 | -27 | -23 | -11 | -2.3,15 | 66 | | 38 | Dec/30 | 13 | 92.91 | 93.77 | 89.08(5.55) | 93.76(-0.03) | 93.64(-0.05) | 93.61 | 0.6 | | 14 | 1892(-712.7) | 50 | [957] | [229] | [-7] | -28 | -5149 | CR | -0 | HoldShort | | (941) | -9 | -12 | -12 | -9 | 0.2,17 | 66 | | 39 | Dec/30 | 12 | 92.91 | 93.77 | 84.4(5.88) | 93.78(-0.03) | 93.69(-0.05) | 93.68 | 0.7 | | 14 | 2605(-495.7) | 50 | [1014] | [243] | [2] | -30 | -4894 | UT | -0 | OpenLong | | (997) | -9 | 19 | -24 | -2 | 0.3,13 | 66 | | 40 | Dec/30 | 11 | 92.91 | 93.77 | 84.4(-0) | 93.81(-0.01) | 93.73(-0.07) | 93.58 | 0.6 | | 14 | 3101(0.1) | 10 | [-0] | [-12] | [-4] | -23 | 1722 | DR | -0 | OpenShort | | (1058) | -12 | 3 | -24 | -13 | 0.4,17 | 66 | | | | |
| 41 | Dec/30 | 10 | 92.91 | 93.77 | 84.4(0) | 93.82(-0.01) | 93.79(-0.07) | 93.56 | 0.6 | | 14 | 3101(0) | -15 | [0] | [-12] | [-18] | 8 | 1722 | DR | -0 | OpenShort | | (0) | -12 | -42 | -17 | -14 | 0.4,48 | 66 | | 42 | Dec/30 | 9 | 92.91 | 93.77 | 79.71(0.01) | 93.83(0.01) | 93.86(-0.02) | 93.79 | 0.8 | | 14 | 3101(0.5) | 30 | [2] | [-1] | [-4] | 42 | 1755 | DR | -0 | OpenShort? | | (2) | -3 | -8 | -6 | -4 | 0.4,82 | 66 | | 43 | Dec/27 | 15 | 92.83 | 93.74 | 79.7(0.02) | 93.82(0.01) | 93.86(0) | 93.84 | 0.9 | | 16 | 3100(56.8) | 35 | [3] | [3] | [-4] | 50 | 1750 | CR | -0 | HoldShort? | | (5) | 0 | -8 | -3 | -5 | 0.4,90 | 69 | | 44 | Dec/27 | 14 | 92.83 | 93.74 | 79.69(0.02) | 93.81(0.01) | 93.86(-0) | 93.89 | 1 | | 16 | 3043(0.5) | 50 | [4] | [3] | [1] | 60 | 1759 | UT | 0 | OpenLong | | (2) | -0 | 0 | 0 | 6 | 0.4,100 | 69 | | 45 | Dec/27 | 13 | 92.83 | 93.74 | 79.67(0.01) | 93.81(0) | 93.88(0.04) | 93.89 | 1 | | 16 | 3043(0.4) | 45 | [2] | [9] | [1] | 60 | 1779 | UT | 0 | OpenLong | | (2) | 7 | 2 | 0 | 7 | 0.4,100 | 69 | | | | |
| 46 | Dec/27 | 12 | 92.83 | 93.74 | 79.66(0.01) | 93.8(0.02) | 93.84(0.04) | 93.88 | 1 | | 16 | 3042(0.4) | 40 | [2] | [11] | [-2] | 60 | 1789 | CR | 0 | HoldShort | | (2) | 7 | -7 | 0 | 1 | 0.4,100 | 69 | | 47 | Dec/27 | 11 | 92.83 | 93.74 | 79.65(0.01) | 93.78(11.12) | 93.8(0.04) | 93.92 | 1 | | 16 | 3042(0.5) | 50 | [2] | [984] | [-132] | 60 | 1789 | CR | 0 | HoldShort | | (5) | 7 | 19 | 0 | -20 | 0.4,100 | 69 | | 48 | Dec/27 | 10 | 92.83 | 93.74 | 79.64(0.01) | 84.39(12.5) | 93.76(0.02) | 93.82 | 0.9 | | 16 | 3041(0.3) | 50 | [2] | [1102] | [-85] | 60 | 1775 | CR | 0 | HoldShort | | (2) | 4 | -17 | 20 | -20 | 0.4,100 | 69 | | 49 | Dec/27 | 9 | 92.83 | 93.74 | 79.63(0.01) | 75.01(14.31) | 93.74(0.02) | 93.91 | 1 | | 16 | 3041(0.3) | 50 | [2] | [1261] | [-22] | 60 | 1785 | CR | 0 | HoldShort? | | (2) | 4 | 42 | 20 | -20 | 0.4,100 | 69 | | 50 | Dec/26 | 15 | 92.74 | 93.67 | 79.63(-0) | 65.62(0.02) | 93.73(-0.02) | 93.68 | 0.9 | | 18 | 3041(-27.9) | 50 | [-0] | [1] | [142] | 60 | 1765 | UR | -0 | SmallShort? | | (0) | -4 | 0 | 20 | 20 | 0.4,100 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|