|
^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Apr. 19, 2024 |
| VXX Trading Signals: Hourly Price Forecast and Prediction(iPath Series B S&P 500 VIX Short-Term Futures ETN)
One month low (close): $12.7800 One month high (close): $15.6100
VXX Daily Change: 3.27% Daily StdDev 2.73% VXX EMA_5_Trend: 0.86% 10Minute StdDev: $0.2684
Latest Price : $15.46(3.27%) | Tue. Apr 23, 2024($0.6) Mon. Apr 22, 2024($0.4) Fri. Apr 19, 2024($0.3) Thu. Apr 18, 2024($0.2) Wed. Apr 17, 2024($0.3) Tue. Apr 16, 2024($0.3) Mon. Apr 15, 2024($0.6) Fri. Apr 12, 2024($0.5)
| VXX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.86% Daily EMA 20 BBV: 1.7
| Fri. Apr. 19, 2024 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/19 | 14 | 13.99 | 14.6 | 15.07(0.13) | 15.18(0.6) | 15.35(0.59) | 15.49 | 1.7 | | 18 | 27(1.9) | 50 | [5] | [38] | [18] | 89 | 294 | UT | 0.6 | OpenLong | | (11) | 22 | 44 | 12 | 19 | 1.8,94 | 71 | Sample size 50 Avg positive next hour return: 0.59%(54%) Avg negative next hour return: -0.44%(46%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 15.18(hourly_sma_10 -2%) 15.07(hourly_sma_20 -2.71%) 14.6(daily_ema_10 -5.75%) 13.99(daily_ema_20 -9.68%) Resistance Levels:
|
| 2 | Apr/19 | 13 | 13.99 | 14.6 | 15.05(0.13) | 15.09(0.33) | 15.26(0.46) | 15.33 | 1.5 | | 18 | 25(1.2) | 50 | [5] | [28] | [-7] | 72 | 176 | CR | 0.3 | HoldShort | | (3) | 17 | -38 | 15 | 20 | 1.3,89 | 71 | 3 | Apr/19 | 12 | 13.99 | 14.6 | 15.03(0.07) | 15.04(0.4) | 15.19(0.46) | 15.47 | 1.7 | | 18 | 24(2.4) | 50 | [3] | [29] | [28] | 87 | 328 | UT | 1.3 | OpenLong | | (8) | 17 | 50 | 29 | 20 | 2.1,84 | 71 | 4 | Apr/19 | 11 | 13.99 | 14.6 | 15.02(0.07) | 14.98(0.27) | 15.12(0.27) | 15.29 | 1.5 | | 18 | 22(0.8) | 50 | [3] | [20] | [25] | 52 | 178 | UT | 0.9 | OpenLong | | (0) | 10 | 33 | 16 | 20 | 1.4,67 | 71 | 5 | Apr/19 | 10 | 13.99 | 14.6 | 15.01(-0.07) | 14.94(0.13) | 15.08(0.53) | 15.17 | 1.3 | | 18 | 21(-0.5) | 50 | [-3] | [25] | [21] | 28 | 288 | UR | 0.5 | SmallShort | | (0) | 19 | 45 | 9 | 20 | 0.9,55 | 71 | | | |
6 | Apr/19 | 9 | 13.99 | 14.6 | 15.02(-0.13) | 14.92(-0.07) | 15(0.47) | 15.01 | 1.2 | | 18 | 21(-3) | 50 | [-5] | [19] | [6] | 1 | 207 | UR | 0.1 | SmallShort? | | (-3) | 17 | -3 | 8 | 20 | -0.1,53 | 71 | 7 | Apr/18 | 15 | 13.86 | 14.47 | 15.04(-0.2) | 14.93(-0.27) | 14.93(0.27) | 15.02 | 1.4 | | 16 | 24(-4.7) | 20 | [-7] | [6] | [3] | 5 | 223 | UR | 0.4 | SmallShort? | | (-6) | 10 | -25 | 26 | 20 | -0.1,57 | 70 | 8 | Apr/18 | 14 | 13.86 | 14.47 | 15.07(-0.13) | 14.97(-0.13) | 14.89(0.4) | 15.11 | 1.5 | | 16 | 29(-2.2) | 50 | [-5] | [14] | [12] | 2 | 232 | UR | 0.9 | SmallShort | | (-8) | 15 | 3 | 33 | 20 | 0.2,47 | 70 | 9 | Apr/18 | 13 | 13.86 | 14.47 | 15.09(-0.07) | 14.99(0.2) | 14.83(0.14) | 15.1 | 1.5 | | 16 | 31(-0.9) | 50 | [-3] | [11] | [36] | -23 | 103 | UR | 1.1 | SmallShort | | (-6) | 5 | 88 | 17 | 20 | 0,27 | 70 | 10 | Apr/18 | 12 | 13.86 | 14.47 | 15.1(-0.13) | 14.96(-0.07) | 14.81(-0.13) | 14.79 | 1.1 | | 16 | 32(1.4) | 50 | [-5] | [-4] | [9] | -73 | -124 | RG | -0.1 | Wait | | (-8) | -5 | 46 | -1 | -20 | -1.2,7 | 70 | | | |
11 | Apr/18 | 11 | 13.86 | 14.47 | 15.1(0) | 14.97(-0.27) | 14.83(-0.74) | 14.63 | 0.9 | | 16 | 31(0.2) | 25 | [0] | [-29] | [-29] | -98 | -482 | DR | -0.8 | HoldShort | | (-6) | -27 | -51 | -20 | -20 | -1.9,0 | 70 | 12 | Apr/18 | 10 | 13.86 | 14.47 | 15.12(0.07) | 15.01(-0.13) | 14.94(-0.8) | 14.81 | 1.2 | | 16 | 31(-1.1) | 30 | [3] | [-28] | [-14] | -74 | -448 | DR | -0.5 | OpenShort | | (3) | -29 | -11 | -18 | -20 | -1.2,6 | 70 | 13 | Apr/18 | 9 | 13.86 | 14.47 | 15.11(0.13) | 15.03(-0.2) | 15.06(-0.53) | 14.85 | 1.2 | | 16 | 32(-3) | 40 | [5] | [-19] | [-18] | -69 | -401 | DR | -0.8 | OpenShort? | | (0) | -20 | -34 | -32 | -20 | -1,6 | 70 | 14 | Apr/17 | 15 | 13.77 | 14.37 | 15.09(0.2) | 15.06(-0.13) | 15.14(0.13) | 14.97 | 1.5 | | 16 | 35(-7.1) | 50 | [7] | [8] | [4] | -37 | -228 | UT | -0.6 | OpenLong? | | (8) | 5 | 28 | -26 | -13 | -0.4,23 | 71 | 15 | Apr/17 | 14 | 13.77 | 14.37 | 15.06(-0.07) | 15.08(-0.26) | 15.14(0) | 14.87 | 1.4 | | 16 | 42(0.4) | 0 | [-3] | [-1] | [-36] | -19 | -70 | RG | -0.8 | SmallLong | | (8) | 0 | -86 | -11 | -20 | -0.6,46 | 71 | | | |
16 | Apr/17 | 13 | 13.77 | 14.37 | 15.06(0) | 15.12(-0.2) | 15.12(0.27) | 15.18 | 1.8 | | 16 | 41(0.1) | 40 | [0] | [10] | [-11] | 27 | 129 | CR | 0.2 | HoldShort | | (0) | 10 | -66 | 16 | 20 | 0.3,69 | 71 | 17 | Apr/17 | 12 | 13.77 | 14.37 | 15.07(0.07) | 15.15(-0.07) | 15.08(0.53) | 15.42 | 2.1 | | 16 | 41(0.8) | 50 | [3] | [23] | [31] | 41 | 285 | UT | 1 | OpenLong | | (6) | 19 | 47 | 19 | 20 | 1.1,63 | 71 | 18 | Apr/17 | 11 | 13.77 | 14.37 | 15.06(0.07) | 15.16(-0.13) | 15(0.13) | 15.25 | 1.9 | | 16 | 40(0.3) | 50 | [3] | [7] | [38] | 15 | 99 | UT | 0.8 | OpenLong | | (0) | 5 | 99 | 4 | 20 | 0.6,50 | 71 | 19 | Apr/17 | 10 | 13.77 | 14.37 | 15.05(-0.07) | 15.18(-0.33) | 14.98(-0.4) | 14.9 | 1.4 | | 16 | 40(0.2) | 30 | [-3] | [-17] | [-4] | -21 | -126 | RG | -0.3 | Wait | | (-3) | -15 | 11 | -12 | -20 | -0.5,42 | 71 | 20 | Apr/17 | 9 | 13.77 | 14.37 | 15.05(0) | 15.23(-0.2) | 15.04(-0.53) | 14.86 | 1.4 | | 16 | 40(0.3) | 15 | [0] | [-19] | [-25] | -17 | -244 | DR | -0.6 | OpenShort? | | (-3) | -19 | -34 | -18 | -20 | -0.6,48 | 71 | | | |
21 | Apr/16 | 15 | 13.69 | 14.22 | 15.06(0.2) | 15.26(0.2) | 15.12(-0.72) | 14.98 | 1.7 | | 14 | 40(-7.6) | 45 | [7] | [-17] | [-18] | 4 | -381 | DR | -0.4 | OpenShort? | | (0) | -26 | -8 | -14 | -20 | -0.3,61 | 69 | 22 | Apr/16 | 14 | 13.69 | 14.22 | 15.03(0.47) | 15.23(0.26) | 15.23(-0.65) | 15.01 | 1.8 | | 14 | 47(-16.5) | 50 | [17] | [-10] | [-31] | 15 | -548 | DR | -0.6 | OpenShort | | (11) | -23 | -47 | -15 | -20 | -0.1,67 | 69 | 23 | Apr/16 | 13 | 13.69 | 14.22 | 14.96(0.54) | 15.19(0.4) | 15.33(-0.39) | 15.18 | 2 | | 14 | 64(-10.8) | 50 | [19] | [2] | [-8] | 37 | -395 | CR | -0.3 | HoldShort | | (23) | -14 | 0 | -14 | -20 | 0.5,74 | 69 | 24 | Apr/16 | 12 | 13.69 | 14.22 | 14.88(0.47) | 15.13(0.6) | 15.39(-0.19) | 15.18 | 2 | | 14 | 75(-5.8) | 50 | [17] | [12] | [-16] | 45 | -240 | CR | -0.4 | HoldShort | | (26) | -7 | -19 | -13 | -20 | 0.5,82 | 69 | 25 | Apr/16 | 11 | 13.69 | 14.22 | 14.81(0.41) | 15.04(0.13) | 15.42(0.13) | 15.25 | 2.1 | | 14 | 80(-1.9) | 50 | [15] | [15] | [-19] | 59 | -21 | CR | -0.3 | HoldShort | | (20) | 5 | -65 | -9 | 20 | 0.7,91 | 69 | | | |
26 | Apr/16 | 10 | 13.69 | 14.22 | 14.75(0.41) | 15.02(0.2) | 15.4(1.12) | 15.49 | 2.4 | | 14 | 82(2.1) | 50 | [15] | [52] | [12] | 79 | 388 | UT | 0.1 | OpenLong | | (23) | 40 | -8 | 2 | 20 | 1.2,99 | 69 | 27 | Apr/16 | 9 | 13.69 | 14.22 | 14.69(0.41) | 14.99(0.2) | 15.23(1.13) | 15.52 | 2.5 | | 14 | 80(3.6) | 50 | [15] | [52] | [20] | 85 | 461 | UT | 0.5 | OpenLong? | | (17) | 41 | 5 | 11 | 20 | 1.4,100 | 69 | 28 | Apr/15 | 15 | 13.62 | 14.05 | 14.63(0.55) | 14.96(0.27) | 15.06(1.28) | 15.5 | 2.8 | | 15 | 77(-4.3) | 50 | [20] | [62] | [32] | 85 | 395 | UT | 0.8 | HoldLong? | | (20) | 46 | 41 | 21 | 20 | 1.5,97 | 74 | 29 | Apr/15 | 14 | 13.62 | 14.05 | 14.55(0.41) | 14.92(0.27) | 14.87(1.43) | 15.35 | 2.6 | | 15 | 81(3.3) | 50 | [15] | [67] | [36] | 73 | 505 | UT | 0.9 | OpenLong | | (20) | 51 | 64 | 18 | 20 | 1.5,85 | 74 | 30 | Apr/15 | 13 | 13.62 | 14.05 | 14.49(0.35) | 14.88(0.13) | 14.66(0.07) | 15.12 | 2.2 | | 15 | 78(2.2) | 50 | [13] | [15] | [54] | 53 | 147 | UT | 0.9 | OpenLong | | (15) | 3 | 135 | 11 | 20 | 1.2,73 | 74 | | | |
31 | Apr/15 | 12 | 13.62 | 14.05 | 14.44(0.14) | 14.86(0.13) | 14.65(-0.68) | 14.65 | 1.5 | | 15 | 75(-0.3) | 30 | [5] | [-14] | [-16] | 22 | -114 | DR | 0 | OpenShort | | (9) | -24 | -14 | -1 | -20 | 0.4,62 | 74 | 32 | Apr/15 | 11 | 13.62 | 14.05 | 14.42(0.28) | 14.84(0.82) | 14.75(-0.74) | 14.7 | 1.6 | | 15 | 76(-0.5) | 50 | [10] | [-3] | [-4] | 20 | -205 | DR | -0.1 | OpenShort | | (9) | -27 | 52 | -19 | -20 | 0.6,55 | 74 | 33 | Apr/15 | 10 | 13.62 | 14.05 | 14.38(0.21) | 14.72(0.55) | 14.86(-0.8) | 14.52 | 1.3 | | 15 | 76(-0.9) | 50 | [8] | [-10] | [-1] | 21 | -250 | DR | -0.7 | OpenShort | | (9) | -29 | 56 | -23 | -20 | 0.3,63 | 74 | 34 | Apr/15 | 9 | 13.62 | 14.05 | 14.35(0.07) | 14.64(0.41) | 14.98(-0.79) | 14.33 | 1.1 | | 15 | 77(-0.9) | 15 | [3] | [-14] | [-91] | 24 | -238 | DR | -1.3 | OpenShort? | | (3) | -28 | -206 | -27 | -20 | -0,74 | 74 | 35 | Apr/12 | 15 | 13.54 | 13.79 | 14.34(0.35) | 14.58(0.69) | 15.1(0.13) | 15.07 | 3.1 | | 10 | 78(-21.5) | 50 | [13] | [25] | [-1] | 78 | 241 | CR | -0.1 | OpenShort? | | (18) | 5 | -14 | -11 | 20 | 1.4,93 | 68 | | | |
36 | Apr/12 | 14 | 13.54 | 13.79 | 14.29(0.49) | 14.48(0.63) | 15.08(1) | 15.12 | 3.2 | | 10 | 99(4.8) | 50 | [18] | [58] | [2] | 90 | 371 | UT | 0.1 | OpenLong | | (18) | 37 | -41 | -7 | 20 | 1.7,97 | 68 | 37 | Apr/12 | 13 | 13.54 | 13.79 | 14.22(0.57) | 14.39(0.7) | 14.93(2.4) | 15.27 | 3.5 | | 10 | 95(12.4) | 50 | [21] | [111] | [36] | 105 | 766 | UT | 0.7 | HoldLong | | (24) | 88 | 45 | 3 | 20 | 2.2,100 | 68 | 38 | Apr/12 | 12 | 13.54 | 13.79 | 14.14(0.43) | 14.29(0.7) | 14.58(2.03) | 15.11 | 3.1 | | 10 | 82(10.9) | 50 | [16] | [96] | [39] | 110 | 759 | UT | 1.3 | HoldLong | | (18) | 75 | 48 | 27 | 20 | 2.4,100 | 68 | 39 | Apr/12 | 11 | 13.54 | 13.79 | 14.08(0.43) | 14.19(0.64) | 14.29(1.64) | 14.94 | 2.8 | | 10 | 71(11.7) | 50 | [16] | [81] | [28] | 110 | 593 | UT | 1.8 | HoldLong | | (21) | 60 | -3 | 68 | 20 | 2.4,100 | 68 | 40 | Apr/12 | 10 | 13.54 | 13.79 | 14.02(0.36) | 14.1(0.57) | 14.06(1.37) | 14.95 | 2.8 | | 10 | 60(17.6) | 50 | [13] | [69] | [93] | 95 | 646 | UT | 3 | OpenLong | | (18) | 50 | 176 | 57 | 20 | 3.1,67 | 68 | | | |
41 | Apr/12 | 9 | 13.54 | 13.79 | 13.97(0.14) | 14.02(0.14) | 13.87(0.07) | 14.35 | 1.6 | | 10 | 42(3.3) | 50 | [5] | [11] | [93] | 28 | 163 | UT | 2.3 | OpenLong? | | (6) | 3 | 238 | 16 | 20 | 1.8,33 | 68 | 42 | Apr/11 | 15 | 13.48 | 13.61 | 13.97(0) | 14(-0.28) | 13.86(-1) | 13.58 | 0.2 | | 4 | 39(-6.7) | -5 | [0] | [-40] | [-23] | -95 | -489 | DR | -1.4 | HoldShort? | | (-6) | -37 | -9 | -46 | -20 | -1.9,3 | 59 | 43 | Apr/11 | 14 | 13.48 | 13.61 | 13.97(0) | 14.04(-0.21) | 14(-0.64) | 13.61 | 0.3 | | 4 | 45(0.2) | -5 | [0] | [-28] | [-40] | -75 | -395 | DR | -2 | HoldShort | | (0) | -26 | -58 | -52 | -20 | -1.8,20 | 59 | 44 | Apr/11 | 13 | 13.48 | 13.61 | 13.95(0.07) | 14.07(-0.14) | 14.09(-0.35) | 13.8 | 0.8 | | 4 | 45(-2.2) | -5 | [3] | [-15] | [-38] | -20 | -260 | DR | -1.5 | OpenShort | | (3) | -14 | -72 | -37 | -20 | -0.8,50 | 59 | 45 | Apr/11 | 12 | 13.48 | 13.61 | 13.94(0.14) | 14.09(-0.07) | 14.14(-0.14) | 14.04 | 1.3 | | 4 | 47(-2) | -5 | [6] | [-4] | [-22] | 44 | -97 | DR | -0.5 | OpenShort | | (6) | -6 | -62 | -7 | 0 | 0.5,81 | 59 | | | |
46 | Apr/11 | 11 | 13.48 | 13.61 | 13.92(0.22) | 14.1(0.36) | 14.16(0.14) | 14.25 | 1.8 | | 4 | 49(2.8) | 50 | [9] | [17] | [-5] | 81 | 61 | CR | 0.4 | OpenShort | | (12) | 6 | -15 | 2 | -7 | 1.6,91 | 59 | 47 | Apr/11 | 10 | 13.48 | 13.61 | 13.89(0.22) | 14.05(0.36) | 14.14(0.5) | 14.3 | 2 | | 4 | 47(4.7) | 50 | [9] | [31] | [29] | 91 | 207 | UT | 0.8 | OpenLong | | (9) | 20 | 75 | 1 | 20 | 2.1,88 | 59 | 48 | Apr/11 | 9 | 13.48 | 13.61 | 13.86(0.07) | 14(0.21) | 14.07(0.07) | 14.05 | 1.4 | | 4 | 42(1.1) | 30 | [3] | [9] | [2] | 64 | 90 | UT | -0.1 | OpenLong? | | (3) | 3 | 0 | 21 | -20 | 1.1,86 | 59 | 49 | Apr/10 | 15 | 13.48 | 13.54 | 13.86(0) | 13.97(0.22) | 14.06(0.07) | 14.05 | 1.4 | | 3 | 41(0.5) | -5 | [0] | [9] | [-8] | 74 | 157 | CR | -0.1 | HoldShort? | | (6) | 3 | -30 | 25 | -20 | 1.2,94 | 60 | 50 | Apr/10 | 14 | 13.48 | 13.54 | 13.86(0) | 13.94(0.14) | 14.05(0.07) | 14.15 | 1.6 | | 3 | 40(-1.7) | 20 | [0] | [8] | [15] | 89 | 237 | UR | 0.6 | SmallShort | | (0) | 3 | 6 | 30 | 20 | 1.8,94 | 60 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|