|
|
| ^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 29, 2024 |
|
VXX Trading Signals: Hourly Price Forecast and Prediction(iPath Series B S&P 500 VIX Short-Term Futures ETN)
One month low (close): $13.5500 One month high (close): $15.3300
VXX Daily Change: -1.38% Daily StdDev 2.48% VXX EMA_5_Trend: -1.29% 10Minute StdDev: $0.0727
Latest Price : $13.56(-1.38%) | Mon. Mar 4, 2024($0.1) Fri. Mar 1, 2024($0.1) Thu. Feb 29, 2024($0.1) Wed. Feb 28, 2024($0.1) Tue. Feb 27, 2024($0.2) Mon. Feb 26, 2024($0.2) Fri. Feb 23, 2024($0.4) Thu. Feb 22, 2024($0.4)
| VXX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.29% Daily EMA 20 BBV: -1.5
| | Thu. Feb. 29, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/29 | 12 | 14.29 | 14.12 | 13.64(-0.07) | 13.67(0.07) | 13.65(-0.15) | 13.67 | -1.3 | | -9 | 16(-0.9) | -50 | [-3] | [-8] | [-3] | 12 | 49 | DT | 0.3 | OpenShort | | (0) | -6 | -13 | 11 | 0 | 0.4,52 | 49 | Sample size 34 Avg positive next hour return: 0.54%(41%) Avg negative next hour return: -0.31%(59%)
Daily Trend: %
Up Forces:
Down Forces: 13.64(hourly_sma_20 -0.22%)
Support Levels:
Resistance Levels: 14.12(daily_ema_10 3.29%) 14.29(daily_ema_20 4.54%)
|
| | | 2 | Feb/29 | 11 | 14.29 | 14.12 | 13.64(0) | 13.66(0.07) | 13.65(0) | 13.71 | -1.2 | | -9 | 17(-0.7) | -30 | [0] | [-2] | [11] | 1 | 40 | DP | 0.5 | OpenShort | | (-3) | 0 | 40 | -18 | 15 | 0.7,33 | 49 | | 3 | Feb/29 | 10 | 14.29 | 14.12 | 13.65(-0.07) | 13.66(0) | 13.67(-0.07) | 13.59 | -1.4 | | -9 | 18(-1.2) | -50 | [-3] | [-7] | [-1] | -29 | 7 | DT | -0.9 | OpenShort | | (-3) | -3 | 20 | -25 | -20 | -0.7,39 | 49 | | 4 | Feb/29 | 9 | 14.29 | 14.12 | 13.66(-0.15) | 13.66(0) | 13.68(-0.15) | 13.53 | -1.6 | | -9 | 19(0.4) | -50 | [-6] | [-11] | [-29] | -22 | 0 | DT | -1.6 | OpenShort? | | (-3) | -6 | -72 | -6 | -20 | -1.4,63 | 49 | | 5 | Feb/28 | 15 | 14.36 | 14.22 | 13.66(0) | 13.65(0.07) | 13.7(0.15) | 13.75 | -1.2 | | -7 | 19(-0.3) | -30 | [0] | [4] | [2] | 54 | 83 | UR | 0.6 | SmallShort? | | (0) | 6 | -7 | 24 | 7 | 0.8,84 | 50 | | | | |
| 6 | Feb/28 | 14 | 14.36 | 14.22 | 13.66(0) | 13.64(0.22) | 13.68(0.15) | 13.77 | -1.2 | | -7 | 19(-3) | -10 | [0] | [7] | [18] | 45 | 103 | UR | 1 | SmallShort | | (0) | 6 | 26 | 25 | 20 | 1,70 | 50 | | 7 | Feb/28 | 13 | 14.36 | 14.22 | 13.68(-0.15) | 13.61(0.07) | 13.66(0.22) | 13.69 | -1.4 | | -7 | 22(-4.2) | -50 | [-6] | [5] | [5] | -4 | 192 | UR | 0.3 | SmallShort | | (-7) | 9 | 10 | 8 | 7 | 0.1,44 | 50 | | 8 | Feb/28 | 12 | 14.36 | 14.22 | 13.7(-0.15) | 13.61(0) | 13.63(0.15) | 13.66 | -1.4 | | -7 | 26(-4.2) | -50 | [-6] | [1] | [8] | -18 | 137 | UR | 0.2 | SmallShort | | (-3) | 6 | 17 | 10 | 7 | -0.3,40 | 50 | | 9 | Feb/28 | 11 | 14.36 | 14.22 | 13.72(-0.22) | 13.6(-0.07) | 13.63(0) | 13.61 | -1.5 | | -7 | 30(-5.4) | -50 | [-9] | [-7] | [-3] | -29 | 115 | DT | 0 | OpenShort | | (-10) | 0 | -23 | 14 | 20 | -0.7,39 | 50 | | 10 | Feb/28 | 10 | 14.36 | 14.22 | 13.75(-0.15) | 13.61(-0.07) | 13.61(0.15) | 13.68 | -1.4 | | -7 | 36(-4.2) | -50 | [-6] | [-1] | [11] | -29 | 117 | DP | 0.4 | OpenShort | | (-7) | 6 | 7 | 15 | 20 | -0.4,31 | 50 | | | | |
| 11 | Feb/28 | 9 | 14.36 | 14.22 | 13.77(-0.22) | 13.62(-0.07) | 13.59(0.15) | 13.66 | -1.4 | | -7 | 40(-3.1) | -45 | [-9] | [-1] | [15] | -48 | 149 | DP | 0.4 | OpenShort? | | (-10) | 6 | 33 | 9 | 20 | -0.6,17 | 50 | | 12 | Feb/27 | 15 | 14.4 | 14.38 | 13.8(-0.22) | 13.63(-0.22) | 13.59(0) | 13.56 | -1.8 | | -4 | 43(-4.8) | -50 | [-9] | [-9] | [-2] | -72 | 25 | DT | -0 | OpenShort? | | (-10) | 0 | -3 | 3 | -15 | -1.1,6 | 47 | | 13 | Feb/27 | 14 | 14.4 | 14.38 | 13.83(-0.29) | 13.66(-0.15) | 13.57(-0.07) | 13.57 | -1.8 | | -4 | 48(-2.8) | -50 | [-12] | [-11] | [-3] | -73 | 54 | DT | 0 | OpenShort | | (-13) | -3 | -7 | 6 | -20 | -1.2,7 | 47 | | 14 | Feb/27 | 13 | 14.4 | 14.38 | 13.87(-0.22) | 13.68(-0.15) | 13.58(-0.22) | 13.59 | -1.7 | | -4 | 51(-1.5) | -50 | [-9] | [-17] | [2] | -75 | -51 | DP | 0 | OpenShort | | (-10) | -9 | 3 | 7 | -7 | -1.2,5 | 47 | | 15 | Feb/27 | 12 | 14.4 | 14.38 | 13.9(-0.22) | 13.7(-0.15) | 13.61(-0.29) | 13.58 | -1.7 | | -4 | 52(1.1) | -50 | [-9] | [-20] | [4] | -80 | -97 | DP | -0.1 | OpenShort | | (-13) | -12 | 14 | 5 | -15 | -1.3,3 | 47 | | | | |
| 16 | Feb/27 | 11 | 14.4 | 14.38 | 13.93(-0.21) | 13.72(-0.29) | 13.65(-0.36) | 13.54 | -1.8 | | -4 | 51(3) | -50 | [-9] | [-25] | [-5] | -90 | -171 | DT | -0.5 | OpenShort | | (-10) | -15 | -7 | -2 | -20 | -1.6,0 | 47 | | 17 | Feb/27 | 10 | 14.4 | 14.38 | 13.96(-0.21) | 13.76(-0.29) | 13.7(-0.29) | 13.56 | -1.8 | | -4 | 48(3.5) | -50 | [-9] | [-22] | [-10] | -95 | -166 | DT | -0.6 | OpenShort | | (-10) | -12 | -20 | -3 | -20 | -1.8,0 | 47 | | 18 | Feb/27 | 9 | 14.4 | 14.38 | 13.99(-0.21) | 13.8(-0.36) | 13.74(-0.29) | 13.62 | -1.7 | | -4 | 44(3.8) | -50 | [-9] | [-24] | [-20] | -95 | -136 | DT | -0.6 | OpenShort? | | (-10) | -12 | -49 | -5 | -20 | -1.8,0 | 47 | | 19 | Feb/26 | 15 | 14.46 | 14.46 | 14.02(-0.14) | 13.85(-0.29) | 13.74(0) | 13.77 | -1.6 | | -2 | 41(-2.3) | -25 | [-6] | [-9] | [-1] | -83 | -56 | DT | -0.1 | HoldShort? | | (-6) | 0 | -3 | -1 | 7 | -1.3,0 | 45 | | 20 | Feb/26 | 14 | 14.46 | 14.46 | 14.04(-0.35) | 13.89(-0.22) | 13.74(0) | 13.78 | -1.6 | | -2 | 43(-14.3) | -45 | [-14] | [-9] | [2] | -85 | 123 | DP | 0 | OpenShort | | (-6) | 0 | 3 | -3 | 15 | -1.4,0 | 45 | | | | |
| 21 | Feb/26 | 13 | 14.46 | 14.46 | 14.09(-0.42) | 13.92(-0.29) | 13.78(-0.29) | 13.77 | -1.6 | | -2 | 57(-12.2) | -50 | [-17] | [-23] | [-2] | -80 | 81 | DT | -0 | HoldShort | | (-19) | -12 | 0 | 2 | -20 | -1.3,3 | 45 | | 22 | Feb/26 | 12 | 14.46 | 14.46 | 14.15(-0.42) | 13.96(-0.36) | 13.82(-0.29) | 13.77 | -1.6 | | -2 | 69(-7.4) | -50 | [-17] | [-25] | [-4] | -80 | 41 | DT | -0.2 | HoldShort | | (-19) | -12 | -16 | 3 | 7 | -1.3,3 | 45 | | 23 | Feb/26 | 11 | 14.46 | 14.46 | 14.21(-0.35) | 14.01(-0.36) | 13.86(-0.36) | 13.82 | -1.5 | | -2 | 77(-4.5) | -50 | [-14] | [-27] | [3] | -77 | -37 | DP | -0.1 | OpenShort | | (-19) | -15 | 16 | 1 | -20 | -1.2,3 | 45 | | 24 | Feb/26 | 10 | 14.46 | 14.46 | 14.26(-0.35) | 14.06(-0.35) | 13.91(-0.57) | 13.77 | -1.6 | | -2 | 81(0.7) | -50 | [-14] | [-35] | [-8] | -85 | -154 | DT | -0.4 | HoldShort | | (-16) | -23 | -3 | -3 | -20 | -1.4,0 | 45 | | 25 | Feb/26 | 9 | 14.46 | 14.46 | 14.31(-0.42) | 14.11(-0.28) | 13.99(-0.5) | 13.78 | -1.6 | | -2 | 81(-0.2) | -50 | [-17] | [-31] | [-27] | -88 | -106 | DT | -0.6 | HoldShort? | | (-19) | -20 | -52 | -5 | -20 | -1.5,0 | 45 | | | | |
| 26 | Feb/23 | 15 | 14.5 | 14.5 | 14.37(-0.35) | 14.15(-0.14) | 14.06(-0.35) | 13.94 | -1.4 | | -2 | 81(-8.9) | -50 | [-14] | [-21] | [-13] | -80 | -65 | DT | -0.3 | HoldShort? | | (-16) | -14 | -23 | -5 | -20 | -1.2,0 | 40 | | 27 | Feb/23 | 14 | 14.5 | 14.5 | 14.42(-0.28) | 14.17(-0.07) | 14.11(-0.35) | 14.01 | -1.2 | | -2 | 90(0.5) | -50 | [-11] | [-19] | [-9] | -75 | -109 | DT | -0.3 | HoldShort | | (-16) | -14 | -13 | -2 | -20 | -1.1,3 | 40 | | 28 | Feb/23 | 13 | 14.5 | 14.5 | 14.46(-0.34) | 14.18(-0.07) | 14.16(-0.35) | 14.05 | -1.1 | | -2 | 89(-0.8) | -50 | [-13] | [-19] | [-20] | -73 | -58 | DT | -0.3 | OpenShort | | (-13) | -14 | -38 | -3 | -20 | -1.1,5 | 40 | | 29 | Feb/23 | 12 | 14.5 | 14.5 | 14.51(-0.27) | 14.18(0) | 14.21(-0.14) | 14.17 | -0.8 | | -2 | 90(-3.1) | -45 | [-11] | [-9] | [1] | -66 | -24 | DP | -0.1 | OpenShort | | (-13) | -6 | 6 | -4 | 0 | -0.9,7 | 40 | | 30 | Feb/23 | 11 | 14.5 | 14.5 | 14.55(-0.34) | 14.19(-0.49) | 14.21(0) | 14.15 | -0.9 | | -2 | 93(-1.1) | -40 | [-13] | [-14] | [7] | -68 | 28 | DP | -0.2 | OpenShort | | (-15) | 0 | -3 | -3 | 20 | -1.1,10 | 40 | | | | |
| 31 | Feb/23 | 10 | 14.5 | 14.5 | 14.6(-0.21) | 14.26(-0.56) | 14.21(0) | 14.16 | -0.9 | | -2 | 94(2.8) | -45 | [-8] | [-14] | [-4] | -64 | -116 | DT | -0.2 | OpenShort | | (-15) | 0 | -28 | 2 | 20 | -1.2,16 | 40 | | 32 | Feb/23 | 9 | 14.5 | 14.5 | 14.63(-0.2) | 14.34(-0.42) | 14.23(0.14) | 14.25 | -0.6 | | -2 | 91(1.5) | -35 | [-8] | [-5] | [-1] | -55 | -54 | DT | 0.1 | OpenShort? | | (-9) | 6 | -16 | 9 | 20 | -1,20 | 40 | | 33 | Feb/22 | 15 | 14.53 | 14.51 | 14.66(-0.14) | 14.4(-0.41) | 14.21(0.28) | 14.3 | -0.6 | | 0 | 90(-2.2) | 15 | [-6] | [3] | [8] | -59 | -66 | UR | 0.3 | SmallShort? | | (-9) | 11 | 9 | 9 | 20 | -1,16 | 44 | | 34 | Feb/22 | 14 | 14.53 | 14.51 | 14.68(-0.07) | 14.46(-0.34) | 14.17(0.21) | 14.27 | -0.7 | | 0 | 92(1.4) | 30 | [-3] | [2] | [13] | -70 | -171 | UR | 0.3 | SmallShort | | (-6) | 8 | 35 | 7 | 7 | -1.2,10 | 44 | | 35 | Feb/22 | 13 | 14.53 | 14.51 | 14.68(0) | 14.51(-0.48) | 14.14(-0.98) | 14.16 | -1 | | 0 | 91(2.1) | -20 | [0] | [-48] | [-4] | -83 | -578 | DR | 0.1 | HoldShort | | (-3) | -39 | 3 | -3 | -20 | -1.5,5 | 44 | | | | |
| 36 | Feb/22 | 12 | 14.53 | 14.51 | 14.69(-0.07) | 14.58(-0.61) | 14.28(-1.11) | 14.15 | -1 | | 0 | 89(1.3) | -40 | [-3] | [-56] | [-10] | -87 | -554 | DT | -0.4 | OpenShort | | (-3) | -44 | 3 | -15 | -20 | -1.6,3 | 44 | | 37 | Feb/22 | 11 | 14.53 | 14.51 | 14.69(0) | 14.67(-0.47) | 14.44(-1.1) | 14.14 | -1 | | 0 | 87(1.2) | -25 | [0] | [-52] | [-16] | -92 | -624 | DR | -0.9 | HoldShort | | (-3) | -44 | 13 | -40 | -20 | -1.7,1 | 44 | | 38 | Feb/22 | 10 | 14.53 | 14.51 | 14.69(0) | 14.74(-0.54) | 14.6(-1.02) | 14.1 | -1.1 | | 0 | 86(2.5) | -25 | [0] | [-50] | [-28] | -73 | -636 | DR | -1.5 | OpenShort | | (0) | -41 | -22 | -41 | -20 | -1.8,22 | 44 | | 39 | Feb/22 | 9 | 14.53 | 14.51 | 14.7(-0.14) | 14.82(-0.67) | 14.75(-0.81) | 14.17 | -0.9 | | 0 | 84(4.3) | -50 | [-6] | [-46] | [-87] | -43 | -416 | DT | -1.8 | OpenShort? | | (0) | -32 | -203 | -29 | -20 | -1.7,50 | 44 | | 40 | Feb/21 | 15 | 14.53 | 14.47 | 14.72(0.14) | 14.92(-0.13) | 14.87(-0.13) | 14.84 | 0.8 | | 1 | 79(-0.6) | 0 | [6] | [-4] | [-10] | 28 | -73 | DR | -0.1 | OpenShort? | | (6) | -5 | -33 | -5 | 20 | 0.4,68 | 45 | | | | |
| 41 | Feb/21 | 14 | 14.53 | 14.47 | 14.7(0.14) | 14.94(0.13) | 14.89(-0.07) | 14.95 | 1.1 | | 1 | 80(1) | 15 | [6] | [3] | [0] | 51 | 30 | UT | 0.2 | OpenLong | | (6) | -3 | 6 | 4 | -20 | 0.8,81 | 45 | | 42 | Feb/21 | 13 | 14.53 | 14.47 | 14.68(0.14) | 14.94(0) | 14.9(0.13) | 14.93 | 1.1 | | 1 | 79(1.5) | 25 | [6] | [9] | [4] | 44 | 75 | UT | 0.1 | OpenLong | | (9) | 5 | 12 | -3 | 0 | 0.8,74 | 45 | | 43 | Feb/21 | 12 | 14.53 | 14.47 | 14.66(0.07) | 14.92(0.13) | 14.88(-0.07) | 14.89 | 0.9 | | 1 | 77(1.2) | 15 | [3] | [2] | [10] | 44 | 82 | UT | 0 | OpenLong | | (3) | -3 | 40 | -7 | -20 | 0.8,74 | 45 | | 44 | Feb/21 | 11 | 14.53 | 14.47 | 14.65(0.07) | 14.9(0.27) | 14.89(-0.47) | 14.76 | 0.6 | | 1 | 76(0.1) | -45 | [3] | [-11] | [-25] | 38 | -87 | DR | -0.4 | OpenShort | | (3) | -19 | -42 | -6 | -20 | 0.4,78 | 45 | | 45 | Feb/21 | 10 | 14.53 | 14.47 | 14.64(0.07) | 14.86(0.41) | 14.96(-0.2) | 14.9 | 1 | | 1 | 76(1.7) | -30 | [3] | [3] | [-18] | 54 | 73 | CR | -0.2 | HoldShort | | (3) | -8 | -30 | -9 | -20 | 0.9,81 | 45 | | | | |
| 46 | Feb/21 | 9 | 14.53 | 14.47 | 14.63(0.21) | 14.8(0.54) | 14.99(0.27) | 15 | 1.2 | | 1 | 74(2.8) | 50 | [8] | [26] | [14] | 66 | 123 | UT | 0 | OpenLong? | | (6) | 11 | 52 | -10 | -20 | 1.3,83 | 45 | | 47 | Feb/20 | 15 | 14.5 | 14.4 | 14.6(0.14) | 14.72(0.41) | 14.95(-0.13) | 14.83 | 0.8 | | -0 | 72(2) | -20 | [6] | [6] | [-20] | 56 | 7 | CR | -0.4 | HoldShort? | | (6) | -5 | -42 | -16 | -20 | 0.8,86 | 55 | | 48 | Feb/20 | 14 | 14.5 | 14.4 | 14.58(0.14) | 14.66(0.48) | 14.97(0.4) | 14.97 | 1.2 | | -0 | 70(3.8) | 20 | [6] | [28] | [-5] | 81 | 234 | CR | 0 | OpenShort | | (10) | 16 | -33 | 27 | 13 | 1.4,96 | 55 | | 49 | Feb/20 | 13 | 14.5 | 14.4 | 14.56(0.14) | 14.59(0.48) | 14.91(0.95) | 15.08 | 1.5 | | -0 | 66(6.8) | 50 | [6] | [50] | [20] | 97 | 444 | UT | 0.7 | OpenLong | | (10) | 38 | 3 | 32 | 20 | 2,97 | 55 | | 50 | Feb/20 | 12 | 14.5 | 14.4 | 14.54(0.07) | 14.52(0.41) | 14.77(1.1) | 15.07 | 1.5 | | -0 | 59(7.1) | 40 | [3] | [54] | [44] | 105 | 540 | UT | 1.3 | HoldLong | | (3) | 44 | 76 | 35 | 20 | 2.3,97 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|