|
|
| ^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 8, 2024 |
|
VXX Trading Signals: Hourly Price Forecast and Prediction(iPath Series B S&P 500 VIX Short-Term Futures ETN)
One month low (close): $15.1900 One month high (close): $17.4300
VXX Daily Change: -2.32% Daily StdDev 3.45% VXX EMA_5_Trend: -0.38% 10Minute StdDev: $0.3329
Latest Price : $15.19(-2.32%) | Wed. Jan 10, 2024($0.3) Tue. Jan 9, 2024($0.3) Mon. Jan 8, 2024($0.3) Fri. Jan 5, 2024($0.2) Thu. Jan 4, 2024($0.2) Wed. Jan 3, 2024($0.2) Tue. Jan 2, 2024($0.6) Fri. Dec 29, 2023($0.7)
| VXX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.38% Daily EMA 20 BBV: -1.5
| | Mon. Jan. 8, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/8 | 15 | 16.06 | 15.78 | 15.59(-0.32) | 15.35(-0.45) | 15.15(-0.39) | 15.09 | -1.7 | | -8 | 56(1) | -50 | [-9] | [-23] | [3] | -88 | -65 | DP | -0.2 | OpenShort? | | (-8) | -11 | 8 | 4 | -7 | -1.6,2 | 42 | Sample size 50 Avg positive next hour return: 0.49%(52%) Avg negative next hour return: -0.47%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 15.35(hourly_sma_10 1.72%) 15.59(hourly_sma_20 3.31%) 15.78(daily_ema_10 4.57%) 16.06(daily_ema_20 6.43%)
|
| | | 2 | Jan/8 | 14 | 16.06 | 15.78 | 15.64(-0.26) | 15.42(-0.32) | 15.21(-0.65) | 15.04 | -1.8 | | -8 | 55(4.8) | -50 | [-8] | [-28] | [-16] | -98 | -270 | DT | -0.5 | OpenShort | | (-8) | -19 | -23 | 1 | -20 | -1.9,0 | 42 | | 3 | Jan/8 | 13 | 16.06 | 15.78 | 15.68(-0.19) | 15.47(-0.13) | 15.31(-0.58) | 15.18 | -1.5 | | -8 | 50(4.2) | -50 | [-6] | [-23] | [-9] | -95 | -269 | DT | -0.5 | OpenShort | | (-6) | -17 | -2 | -4 | -20 | -1.8,0 | 42 | | 4 | Jan/8 | 12 | 16.06 | 15.78 | 15.71(-0.19) | 15.49(-0.39) | 15.4(-0.52) | 15.19 | -1.5 | | -8 | 46(5.1) | -50 | [-6] | [-25] | [-11] | -100 | -263 | DT | -0.8 | HoldShort | | (-5) | -15 | -10 | -11 | -20 | -2,0 | 42 | | 5 | Jan/8 | 11 | 16.06 | 15.78 | 15.74(-0.25) | 15.55(-0.45) | 15.48(-0.45) | 15.25 | -1.4 | | -8 | 41(4.2) | -50 | [-7] | [-24] | [-12] | -100 | -153 | DT | -1 | HoldShort | | (-5) | -13 | -22 | -18 | -19 | -2.1,3 | 42 | | | | |
| 6 | Jan/8 | 10 | 16.06 | 15.78 | 15.78(-0.19) | 15.62(-0.38) | 15.55(-0.45) | 15.38 | -1.2 | | -8 | 36(2.5) | -50 | [-6] | [-22] | [-13] | -84 | -160 | DT | -0.8 | OpenShort | | (-5) | -13 | -25 | -10 | -20 | -1.9,14 | 42 | | 7 | Jan/8 | 9 | 16.06 | 15.78 | 15.81(-0.19) | 15.68(-0.32) | 15.62(-0.06) | 15.53 | -0.9 | | -8 | 34(-0.7) | -50 | [-6] | [-10] | [-11] | -68 | 20 | DT | -0.5 | OpenShort? | | (-5) | -2 | -21 | -5 | -20 | -1.5,20 | 42 | | 8 | Jan/5 | 15 | 16.16 | 15.96 | 15.84(-0.06) | 15.73(-0.19) | 15.63(0.32) | 15.66 | -0.9 | | -7 | 35(-0.1) | -10 | [-2] | [4] | [9] | -47 | 47 | UR | 0.2 | SmallShort? | | (-3) | 9 | 15 | 1 | 20 | -0.9,26 | 52 | | 9 | Jan/5 | 14 | 16.16 | 15.96 | 15.85(-0.06) | 15.76(-0.19) | 15.58(-0.26) | 15.57 | -1.1 | | -7 | 35(2.1) | -50 | [-2] | [-13] | [-7] | -55 | -188 | DT | -0.1 | OpenShort | | (-3) | -8 | -11 | 10 | -20 | -1.4,30 | 52 | | 10 | Jan/5 | 13 | 16.16 | 15.96 | 15.85(0) | 15.79(-0.25) | 15.62(-0.45) | 15.64 | -0.9 | | -7 | 33(-0.3) | -45 | [0] | [-19] | [-5] | -52 | -269 | DR | 0.1 | OpenShort | | (-2) | -13 | -15 | 11 | -20 | -1.2,28 | 52 | | | | |
| 11 | Jan/5 | 12 | 16.16 | 15.96 | 15.86(0.06) | 15.83(-0.19) | 15.69(-0.32) | 15.73 | -0.8 | | -7 | 33(-1.8) | -10 | [2] | [-14] | [10] | -49 | -237 | RG | 0.2 | Wait | | (2) | -9 | 31 | -6 | 13 | -0.7,19 | 52 | | 12 | Jan/5 | 11 | 16.16 | 15.96 | 15.85(-0.06) | 15.86(-0.25) | 15.74(-0.51) | 15.54 | -1.1 | | -7 | 35(1.6) | -50 | [-2] | [-21] | [-9] | -86 | -278 | DT | -1 | OpenShort | | (0) | -15 | 13 | -39 | -20 | -1.6,4 | 52 | | 13 | Jan/5 | 10 | 16.16 | 15.96 | 15.86(-0.13) | 15.9(-0.19) | 15.82(-0.75) | 15.46 | -1.3 | | -7 | 33(4.4) | -50 | [-4] | [-28] | [-34] | -85 | -313 | DT | -2 | OpenShort | | (-2) | -22 | -44 | -36 | -20 | -2.2,20 | 52 | | 14 | Jan/5 | 9 | 16.16 | 15.96 | 15.88(-0.13) | 15.9(0) | 15.94(-0.19) | 15.73 | -0.8 | | -7 | 29(-0.3) | -50 | [-4] | [-9] | [-24] | -32 | 4 | DT | -1.3 | OpenShort? | | (-2) | -6 | -45 | -18 | -20 | -0.9,41 | 52 | | 15 | Jan/4 | 15 | 16.25 | 16.14 | 15.88(0) | 15.9(0) | 15.94(0) | 16.01 | -0.4 | | -3 | 29(1.3) | -25 | [0] | [-1] | [2] | 30 | 70 | DP | 0.2 | OpenShort? | | (0) | 0 | 6 | -3 | 6 | 0.7,62 | 56 | | | | |
| 16 | Jan/4 | 14 | 16.25 | 16.14 | 15.9(0.13) | 15.93(-0.06) | 15.97(-0.13) | 15.97 | -0.5 | | -3 | 28(-3.8) | 10 | [4] | [-4] | [3] | 24 | -148 | RG | 0 | Wait | | (-2) | -4 | 2 | 0 | 20 | 0.4,64 | 56 | | 17 | Jan/4 | 13 | 16.25 | 16.14 | 15.88(0.19) | 15.94(-0.13) | 15.99(0.06) | 15.96 | -0.5 | | -3 | 31(-2.8) | 10 | [6] | [1] | [-1] | 22 | -150 | CR | -0.2 | HoldShort | | (5) | 2 | -11 | -9 | 20 | 0.4,62 | 56 | | 18 | Jan/4 | 12 | 16.25 | 16.14 | 15.85(0.13) | 15.96(0.13) | 15.98(0.38) | 16.03 | -0.4 | | -3 | 34(-1.4) | 20 | [4] | [13] | [10] | 39 | 71 | UT | 0.2 | OpenLong | | (5) | 11 | 26 | -1 | 13 | 0.9,66 | 56 | | 19 | Jan/4 | 11 | 16.25 | 16.14 | 15.83(0.06) | 15.94(0.06) | 15.92(0.13) | 15.87 | -0.6 | | -3 | 36(-0.1) | -30 | [2] | [4] | [-13] | 23 | -1 | CR | -0.2 | HoldShort | | (2) | 4 | -24 | 3 | -20 | 0.2,68 | 56 | | 20 | Jan/4 | 10 | 16.25 | 16.14 | 15.82(0.06) | 15.93(0.19) | 15.92(0) | 16.02 | -0.4 | | -3 | 36(0.8) | -15 | [2] | [3] | [0] | 48 | 64 | RG | 0.6 | Wait | | (3) | 0 | -6 | 16 | -6 | 1,73 | 56 | | | | |
| 21 | Jan/4 | 9 | 16.25 | 16.14 | 15.81(0.19) | 15.9(0.38) | 15.9(0.06) | 16.06 | -0.3 | | -3 | 35(0) | 20 | [6] | [8] | [8] | 41 | -40 | UT | 0.8 | OpenLong? | | (2) | 2 | 22 | 9 | -6 | 1.2,61 | 56 | | 22 | Jan/3 | 15 | 16.3 | 16.17 | 15.78(0.13) | 15.84(0.13) | 15.89(-0.31) | 15.92 | -0.6 | | -4 | 35(0.4) | -0 | [4] | [-7] | [8] | 13 | -149 | RG | 0.1 | Wait? | | (3) | -9 | 28 | -16 | 19 | 0.7,45 | 53 | | 23 | Jan/3 | 14 | 16.3 | 16.17 | 15.76(0.06) | 15.82(-0.06) | 15.94(-0.19) | 15.75 | -0.9 | | -4 | 35(-1.2) | -25 | [2] | [-6] | [-5] | 0 | -132 | DR | -0.9 | OpenShort | | (3) | -6 | -2 | -23 | -12 | -0,50 | 53 | | 24 | Jan/3 | 13 | 16.3 | 16.17 | 15.75(0.13) | 15.83(-0.25) | 15.94(0) | 15.76 | -0.9 | | -4 | 36(-1.4) | -25 | [4] | [-3] | [-14] | 14 | -135 | DR | -0.9 | OpenShort | | (2) | 0 | -35 | -23 | 13 | 0,64 | 53 | | 25 | Jan/3 | 12 | 16.3 | 16.17 | 15.73(0.13) | 15.83(0) | 15.97(0.5) | 15.98 | -0.5 | | -4 | 37(0.7) | 5 | [4] | [15] | [2] | 62 | 156 | RG | 0 | Wait | | (5) | 14 | -8 | 10 | 20 | 1.1,84 | 53 | | | | |
| 26 | Jan/3 | 11 | 16.3 | 16.17 | 15.71(0.19) | 15.87(0.32) | 15.89(0.57) | 16.03 | -0.4 | | -4 | 36(1.3) | 15 | [6] | [22] | [-4] | 69 | 145 | CR | 0.6 | HoldShort | | (5) | 16 | -24 | 24 | 0 | 1.4,84 | 53 | | 27 | Jan/3 | 10 | 16.3 | 16.17 | 15.68(0.19) | 15.82(0.44) | 15.8(0.64) | 16.18 | -0.2 | | -4 | 35(5) | 35 | [6] | [26] | [28] | 82 | 285 | UT | 1.7 | OpenLong | | (5) | 18 | 47 | 35 | 20 | 2.3,74 | 53 | | 28 | Jan/3 | 9 | 16.3 | 16.17 | 15.65(0.06) | 15.75(0.25) | 15.8(0) | 15.89 | -0.7 | | -4 | 30(1) | 5 | [2] | [4] | [12] | 32 | 83 | RG | 1 | SmallShort? | | (3) | 0 | 23 | 16 | 19 | 1.3,49 | 53 | | 29 | Jan/2 | 15 | 16.35 | 16.18 | 15.64(0.13) | 15.75(0) | 15.7(-0.38) | 15.75 | -0.9 | | -5 | 29(1.1) | -10 | [4] | [-11] | [6] | -2 | -185 | RG | 0.3 | Wait? | | (2) | -11 | 21 | -9 | 0 | 0.6,33 | 42 | | 30 | Jan/2 | 14 | 16.35 | 16.18 | 15.62(-0.06) | 15.71(-0.13) | 15.76(-0.57) | 15.62 | -1.1 | | -5 | 28(0) | -50 | [-2] | [-19] | [-3] | -22 | -90 | DT | -0.8 | OpenShort | | (0) | -16 | 10 | -34 | -6 | 0,28 | 42 | | | | |
| 31 | Jan/2 | 13 | 16.35 | 16.18 | 15.62(0) | 15.73(0.06) | 15.85(0.13) | 15.56 | -1.2 | | -5 | 28(0.1) | -50 | [0] | [3] | [-17] | -17 | -5 | CR | -1.6 | HoldShort | | (0) | 4 | -16 | -35 | -20 | -0.4,43 | 42 | | 32 | Jan/2 | 12 | 16.35 | 16.18 | 15.62(0) | 15.72(0.13) | 15.83(0.19) | 15.66 | -1 | | -5 | 28(-0.2) | -50 | [0] | [6] | [-20] | 24 | 71 | CR | -0.9 | HoldShort | | (0) | 5 | -39 | -16 | -20 | 0.2,69 | 42 | | 33 | Jan/2 | 11 | 16.35 | 16.18 | 15.63(0.06) | 15.7(0.26) | 15.8(0.51) | 15.9 | -0.7 | | -5 | 28(1.7) | -15 | [2] | [17] | [-0] | 79 | 245 | RG | 0.5 | Wait | | (2) | 14 | -29 | 44 | 20 | 1.5,91 | 42 | | 34 | Jan/2 | 10 | 16.35 | 16.18 | 15.62(0.13) | 15.66(0.38) | 15.72(0.38) | 16.08 | -0.4 | | -5 | 26(5.2) | 5 | [4] | [15] | [17] | 87 | 251 | RG | 2.1 | SmallShort | | (3) | 10 | 6 | 38 | 20 | 2.6,72 | 42 | | 35 | Jan/2 | 9 | 16.35 | 16.18 | 15.6(0.06) | 15.6(0.32) | 15.66(0.32) | 16.04 | -0.5 | | -5 | 21(4.2) | 5 | [2] | [12] | [43] | 72 | 303 | RG | 2.7 | SmallShort? | | (3) | 9 | 91 | 22 | 20 | 3.1,44 | 42 | | | | |
| 36 | Dec/29 | 15 | 16.44 | 16.25 | 15.59(-0.13) | 15.6(0) | 15.61(-0.06) | 15.49 | -1.4 | | -5 | 17(-2.8) | -50 | [-4] | [-3] | [-5] | -54 | 65 | DT | -1.1 | OpenShort? | | (-3) | -2 | 0 | -29 | -6 | -0.9,19 | 38 | | 37 | Dec/29 | 14 | 16.44 | 16.25 | 15.61(-0.26) | 15.55(-0.06) | 15.62(0.13) | 15.49 | -1.4 | | -5 | 20(-8.5) | -50 | [-7] | [0] | [-3] | -27 | 234 | DT | -1 | OpenShort | | (-3) | 4 | -5 | -8 | -6 | -0.9,46 | 38 | | 38 | Dec/29 | 13 | 16.44 | 16.25 | 15.65(-0.25) | 15.56(-0.06) | 15.62(0) | 15.52 | -1.4 | | -5 | 28(-6.4) | -50 | [-7] | [-3] | [-13] | 7 | 187 | DT | -0.4 | OpenShort | | (-7) | 0 | -39 | 21 | -20 | -0.7,74 | 38 | | 39 | Dec/29 | 12 | 16.44 | 16.25 | 15.69(-0.19) | 15.57(0.19) | 15.6(0.39) | 15.76 | -1 | | -5 | 35(-4.8) | -30 | [-5] | [11] | [9] | 32 | 350 | UR | 0.7 | SmallShort | | (-5) | 11 | -3 | 36 | 20 | 0.3,74 | 38 | | 40 | Dec/29 | 11 | 16.44 | 16.25 | 15.72(-0.13) | 15.54(0.13) | 15.54(0.32) | 15.78 | -1 | | -5 | 40(-4.5) | 10 | [-4] | [9] | [25] | -3 | 267 | UR | 0.9 | SmallShort | | (-3) | 9 | 41 | 23 | 20 | 0.2,42 | 38 | | | | |
| 41 | Dec/29 | 10 | 16.44 | 16.25 | 15.74(-0.32) | 15.52(-0.13) | 15.49(0.06) | 15.53 | -1.4 | | -5 | 44(-4.4) | -45 | [-9] | [-3] | [9] | -55 | 227 | DP | 0.1 | OpenShort | | (-6) | 2 | 17 | 7 | 20 | -0.7,13 | 38 | | 42 | Dec/29 | 9 | 16.44 | 16.25 | 15.79(-0.32) | 15.54(-0.13) | 15.48(-0.26) | 15.43 | -1.5 | | -5 | 48(-4.2) | -50 | [-9] | [-12] | [-5] | -77 | 40 | DT | -0.2 | HoldShort? | | (-10) | -7 | -10 | -3 | -19 | -1.1,1 | 38 | | 43 | Dec/28 | 15 | 16.53 | 16.28 | 15.84(-0.38) | 15.56(-0.13) | 15.52(-0.13) | 15.49 | -1.6 | | -6 | 53(-5.1) | -50 | [-10] | [-9] | [0] | -71 | 152 | DT | -0.1 | OpenShort? | | (-8) | -4 | 3 | 0 | -13 | -1,4 | 34 | | 44 | Dec/28 | 14 | 16.53 | 16.28 | 15.9(-0.38) | 15.58(-0.19) | 15.52(0) | 15.47 | -1.6 | | -6 | 58(-4.8) | -50 | [-10] | [-6] | [-5] | -75 | 138 | DT | -0.2 | HoldShort | | (-10) | 0 | -10 | -3 | -13 | -1.1,3 | 34 | | 45 | Dec/28 | 13 | 16.53 | 16.28 | 15.96(-0.5) | 15.61(-0.13) | 15.54(-0.13) | 15.53 | -1.5 | | -6 | 63(-8.1) | -50 | [-14] | [-10] | [4] | -67 | 228 | DP | -0 | OpenShort | | (-11) | -4 | 5 | 3 | 19 | -1,8 | 34 | | | | |
| 46 | Dec/28 | 12 | 16.53 | 16.28 | 16.04(-0.56) | 15.63(-0.32) | 15.56(-0.19) | 15.5 | -1.6 | | -6 | 71(-7.9) | -50 | [-15] | [-14] | [-5] | -71 | 209 | DT | -0.1 | OpenShort | | (-13) | -5 | -18 | 5 | 6 | -1.2,9 | 34 | | 47 | Dec/28 | 11 | 16.53 | 16.28 | 16.13(-0.49) | 15.68(-0.38) | 15.59(-0.13) | 15.61 | -1.4 | | -6 | 79(-5.4) | -50 | [-13] | [-13] | [5] | -67 | 170 | DP | 0 | OpenShort | | (-14) | -4 | 5 | 5 | 20 | -1,8 | 34 | | 48 | Dec/28 | 10 | 16.53 | 16.28 | 16.21(-0.43) | 15.74(-0.44) | 15.61(-0.13) | 15.58 | -1.4 | | -6 | 84(-1.3) | -50 | [-12] | [-13] | [3] | -75 | 33 | DP | -0.1 | OpenShort | | (-13) | -4 | 17 | -25 | 20 | -1.1,3 | 34 | | 49 | Dec/28 | 9 | 16.53 | 16.28 | 16.28(-0.55) | 15.81(-0.5) | 15.63(-0.32) | 15.48 | -1.6 | | -6 | 85(0.3) | -50 | [-15] | [-20] | [-16] | -85 | 12 | DT | -0.3 | HoldShort? | | (-14) | -9 | -23 | -28 | -20 | -1.4,0 | 34 | | 50 | Dec/27 | 15 | 16.63 | 16.32 | 16.37(-0.49) | 15.89(-0.44) | 15.68(-0.19) | 15.62 | -1.6 | | -7 | 85(-1.7) | -50 | [-13] | [-16] | [-9] | -83 | 15 | DT | -0.1 | HoldShort? | | (-13) | -5 | -10 | -28 | -13 | -1.3,0 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|