VXX Trading Signals: Hourly Price Prediction

^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 20, 2023

VXX Trading Signals: Hourly Price Forecast and Prediction

(iPath Series B S&P 500 VIX Short-Term Futures ETN)

One month low (close): $18.4200 One month high (close): $27.0800

VXX Daily Change: -0.75% Daily StdDev 4.01% VXX EMA_5_Trend: -1.36% 10Minute StdDev: $0.2818

Latest Price : $18.42(-0.75%)

Tue. Nov 21, 2023($0.2) Mon. Nov 20, 2023($0.3) Fri. Nov 17, 2023($0.3) Thu. Nov 16, 2023($0.2) Wed. Nov 15, 2023($0.2) Tue. Nov 14, 2023($0.3) Mon. Nov 13, 2023($0.3) Fri. Nov 10, 2023($0.3)

VXX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.36% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.48%(56%) Avg negative next hour return: -0.74%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 20, 2023
1	Nov/20	11	21.5	19.49	18.8(-0.27)	18.55(-0.32)	18.44(-0.27)	18.3	-1.2	-25	10(0.4)	-50	[-7]	[-15]	[-6]	-95	-56	DT	-0.5	HoldShort	(-6)	-7	-5	-7	-20	-1.8,0	12
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 18.55(hourly_sma_10 1.37%) 18.8(hourly_sma_20 2.73%) 19.49(daily_ema_10 6.5%) 21.5(daily_ema_20 17.49%)

2	Nov/20	10	21.5	19.49	18.85(-0.26)	18.61(-0.32)	18.49(-0.27)	18.34	-1.2	-25	10(0.4)	-50	[-7]	[-15]	[-4]	-93	-65	DT	-0.5	HoldShort	(-5)	-7	-4	-1	-20	-1.9,5	12
3	Nov/20	9	21.5	19.49	18.9(-0.16)	18.67(-0.32)	18.54(-0.32)	18.37	-1.1	-25	10(0.7)	-50	[-4]	[-16]	[-13]	-94	-194	DT	-0.6	HoldShort?	(-6)	-8	-33	2	-20	-2,6	12
4	Nov/17	15	21.86	19.7	18.93(-0.16)	18.73(-0.21)	18.6(-0.11)	18.63	-1.2	-27	9(0.4)	-50	[-4]	[-10]	[4]	-73	-19	DP	0.1	OpenShort?	(-4)	-3	7	9	5	-1.2,7	10
5	Nov/17	14	21.86	19.7	18.96(-0.26)	18.77(-0.32)	18.62(-0.27)	18.57	-1.2	-27	9(0)	-50	[-7]	[-16]	[-0]	-89	-5	DT	-0.2	HoldShort	(-5)	-7	4	4	-20	-1.6,1	10

6	Nov/17	13	21.86	19.7	19.01(-0.21)	18.83(-0.21)	18.67(-0.37)	18.54	-1.2	-27	9(0.5)	-50	[-5]	[-17]	[-7]	-100	-126	DT	-0.5	CloseShort	(-5)	-9	-6	-2	-20	-2,0	10
7	Nov/17	12	21.86	19.7	19.05(-0.16)	18.87(-0.21)	18.74(-0.32)	18.59	-1.2	-27	8(0.6)	-50	[-4]	[-15]	[-7]	-100	-155	DT	-0.7	CloseShort	(-5)	-8	-9	0	-20	-2,0	10
8	Nov/17	11	21.86	19.7	19.08(-0.21)	18.91(-0.26)	18.8(-0.37)	18.66	-1.1	-27	7(0.6)	-50	[-5]	[-17]	[-8]	-100	-96	DT	-0.7	CloseShort	(-5)	-9	-14	-4	-20	-2,0	10
9	Nov/17	10	21.86	19.7	19.12(-0.16)	18.96(-0.21)	18.87(-0.26)	18.77	-1.1	-27	7(0.3)	-50	[-4]	[-14]	[-3]	-95	-77	DT	-0.5	HoldShort	(-4)	-7	-3	-2	-20	-1.8,0	10
10	Nov/17	9	21.86	19.7	19.15(-0.16)	19(-0.26)	18.92(-0.37)	18.79	-1.1	-27	7(0.7)	-50	[-4]	[-17]	[-11]	-100	-117	DT	-0.7	CloseShort?	(-4)	-9	-14	-13	-20	-2,0	10

11	Nov/16	15	22.25	19.96	19.18(-0.05)	19.05(-0.16)	18.99(-0.05)	18.9	-1.2	-28	6(0.4)	-50	[-1]	[-7]	[-3]	-89	-111	DT	-0.6	HoldShort?	(-2)	-1	0	-9	-16	-1.7,4	8
12	Nov/16	14	22.25	19.96	19.19(-0.16)	19.08(-0.21)	19(-0.05)	18.9	-1.2	-28	5(-0.6)	-50	[-4]	[-8]	[-8]	-88	4	DT	-0.7	HoldShort	(-1)	-1	-12	-10	-20	-1.9,10	8
13	Nov/16	13	22.25	19.96	19.22(-0.16)	19.12(-0.1)	19.01(-0.21)	19	-1.2	-28	6(-0.3)	-50	[-4]	[-11]	[0]	-61	1	DT	-0.1	OpenShort	(-5)	-5	-4	10	-5	-1.3,22	8
14	Nov/16	12	22.25	19.96	19.25(-0.16)	19.14(-0.05)	19.05(-0.16)	19.03	-1.2	-28	6(-0.5)	-50	[-4]	[-9]	[-3]	-62	14	DT	-0.1	OpenShort	(-2)	-4	-11	10	-11	-1.2,18	8
15	Nov/16	11	22.25	19.96	19.28(-0.16)	19.15(-0.16)	19.08(-0.1)	19.12	-1.1	-28	7(-0.4)	-50	[-4]	[-9]	[8]	-58	61	DP	0.2	OpenShort	(-4)	-3	21	-2	16	-0.8,12	8

16	Nov/16	10	22.25	19.96	19.31(-0.21)	19.18(-0.26)	19.1(-0.31)	18.95	-1.2	-28	7(0.2)	-50	[-5]	[-16]	[-6]	-90	-49	DT	-0.7	HoldShort	(-5)	-8	0	-12	-20	-1.8,5	8
17	Nov/16	9	22.25	19.96	19.35(-0.21)	19.23(-0.16)	19.16(-0.36)	18.95	-1.2	-28	7(-0.3)	-50	[-5]	[-16]	[-16]	-91	-82	DT	-1.1	HoldShort?	(-5)	-9	-29	-15	-20	-2.1,12	8
18	Nov/15	15	22.62	20.24	19.39(-0.21)	19.26(-0.1)	19.23(0.05)	19.19	-1.3	-27	7(-1.9)	-50	[-5]	[-5]	[-1]	-51	135	DT	-0.2	OpenShort?	(-4)	1	-2	2	-10	-1,24	16
19	Nov/15	14	22.62	20.24	19.43(-0.21)	19.28(-0.05)	19.23(0)	19.21	-1.3	-27	9(-0.3)	-50	[-5]	[-6]	[-2]	-53	108	DT	-0	OpenShort	(-6)	0	-2	-1	-10	-0.9,20	16
20	Nov/15	13	22.62	20.24	19.47(-0.15)	19.29(-0.05)	19.22(-0.21)	19.23	-1.3	-27	10(-0.3)	-50	[-4]	[-10]	[2]	-47	-17	DP	0	OpenShort	(-4)	-5	2	7	0	-0.9,26	16

21	Nov/15	12	22.62	20.24	19.5(-0.15)	19.3(0.05)	19.26(-0.16)	19.21	-1.3	-27	10(-0.2)	-50	[-4]	[-8]	[-8]	-56	-34	DT	-0.2	OpenShort	(-4)	-4	-12	3	-20	-1.1,22	16
22	Nov/15	11	22.62	20.24	19.53(-0.15)	19.29(-0.21)	19.26(0)	19.31	-1.2	-27	10(-0.2)	-50	[-4]	[-7]	[8]	-51	48	DP	0.1	OpenShort	(-5)	0	16	-1	20	-0.8,19	16
23	Nov/15	10	22.62	20.24	19.56(-0.2)	19.33(-0.21)	19.29(-0.21)	19.18	-1.3	-27	10(0.1)	-50	[-5]	[-13]	[-3]	-67	-36	DT	-0.4	OpenShort	(-4)	-5	-2	-5	-20	-1.4,18	16
24	Nov/15	9	22.62	20.24	19.6(-0.25)	19.37(-0.21)	19.33(-0.15)	19.2	-1.3	-27	10(-0.4)	-50	[-6]	[-11]	[-8]	-65	23	DT	-0.5	OpenShort?	(-5)	-4	-24	-4	5	-1.5,23	16
25	Nov/14	15	22.93	20.56	19.65(-0.2)	19.41(-0.15)	19.36(0.05)	19.4	-1.4	-25	11(-1.5)	-50	[-5]	[-6]	[3]	-47	92	DP	0.1	OpenShort?	(-5)	1	5	2	16	-0.9,26	19

26	Nov/14	14	22.93	20.56	19.69(-0.35)	19.44(-0.15)	19.35(0.26)	19.36	-1.4	-25	12(-2.6)	-50	[-9]	[-1]	[3]	-53	262	DP	0	OpenShort	(-6)	6	4	4	16	-1.1,25	19
27	Nov/14	13	22.93	20.56	19.76(-0.4)	19.47(-0.26)	19.3(-0.31)	19.33	-1.4	-25	15(-2)	-50	[-10]	[-17]	[1]	-52	114	DP	0.1	OpenShort	(-9)	-8	-2	8	0	-1.1,26	19
28	Nov/14	12	22.93	20.56	19.84(-0.25)	19.52(-0.36)	19.36(-0.26)	19.35	-1.4	-25	17(-0.1)	-50	[-6]	[-16]	[3]	-53	-62	DP	-0	OpenShort	(-8)	-6	-4	17	20	-1.1,25	19
29	Nov/14	11	22.93	20.56	19.89(-0.15)	19.59(-0.25)	19.41(-0.26)	19.38	-1.4	-25	17(0.6)	-50	[-4]	[-14]	[1]	-64	-174	DP	-0.1	OpenShort	(-7)	-6	7	3	-20	-1.2,16	19
30	Nov/14	10	22.93	20.56	19.92(-0.15)	19.64(-0.25)	19.46(-0.31)	19.32	-1.4	-25	16(0.8)	-50	[-4]	[-15]	[5]	-75	-227	DP	-0.3	OpenShort	(-4)	-8	27	3	-20	-1.4,10	19

31	Nov/14	9	22.93	20.56	19.95(-0.25)	19.69(-0.4)	19.52(-0.61)	19.1	-1.5	-25	15(2.1)	-50	[-6]	[-25]	[-33]	-103	-332	DT	-1.1	HoldShort?	(-6)	-15	-65	-8	-20	-2.2,2	19
32	Nov/13	15	23.15	20.94	20(-0.1)	19.77(-0.1)	19.64(-0.2)	19.65	-1.4	-23	13(-0.3)	-50	[-2]	[-11]	[2]	-72	-129	DP	0	OpenShort?	(-2)	-5	8	3	-15	-1,3	31
33	Nov/13	14	23.15	20.94	20.02(-0.1)	19.79(-0.2)	19.68(-0.51)	19.58	-1.5	-23	14(0.7)	-50	[-2]	[-20]	[-7]	-83	-250	DT	-0.3	HoldShort	(-2)	-12	-8	-1	-20	-1.3,0	31
34	Nov/13	13	23.15	20.94	20.04(-0.1)	19.83(-0.3)	19.78(-0.2)	19.65	-1.4	-23	13(0.5)	-50	[-2]	[-14]	[-1]	-80	-139	DT	-0.4	HoldShort	(-2)	-5	-1	-5	0	-1.2,0	31
35	Nov/13	12	23.15	20.94	20.06(-0.15)	19.89(-0.3)	19.82(-0.2)	19.66	-1.4	-23	12(0.6)	-50	[-4]	[-14]	[-5]	-82	-97	DT	-0.5	HoldShort	(-2)	-5	0	-12	-20	-1.3,1	31

36	Nov/13	11	23.15	20.94	20.09(-0.15)	19.95(-0.55)	19.86(-0.25)	19.66	-1.4	-23	12(0.4)	-50	[-4]	[-18]	[-5]	-79	-120	DT	-0.7	HoldShort	(-4)	-6	-24	-1	20	-1.5,9	31
37	Nov/13	10	23.15	20.94	20.12(-0.1)	20.06(-0.5)	19.86(0)	19.86	-1.3	-23	11(0.3)	-50	[-2]	[-11]	[-5]	-64	-27	DT	-0.2	OpenShort	(-4)	0	-26	4	20	-0.9,9	31
38	Nov/13	9	23.15	20.94	20.12(0)	20.16(-0.15)	19.91(0.1)	20.08	-1.2	-23	11(0)	-35	[0]	[-4]	[12]	-47	-4	DP	0.6	OpenShort?	(0)	2	29	8	15	-0.2,8	31
39	Nov/10	15	23.33	21.45	20.14(-0.1)	20.19(-0.05)	19.89(-0.35)	19.83	-1.5	-23	11(-0.1)	-50	[-2]	[-16]	[-12]	-77	-137	DT	-0.2	HoldShort?	(-2)	-9	-4	-2	-20	-1.1,1	28
40	Nov/10	14	23.33	21.45	20.16(-0.1)	20.2(-0.1)	19.96(-0.4)	19.86	-1.5	-23	11(0.2)	-50	[-2]	[-18]	[-11]	-77	-150	DT	-0.4	HoldShort	(-1)	-10	-6	-8	-20	-1.1,1	28

41	Nov/10	13	23.33	21.45	20.18(-0.1)	20.22(-0.1)	20.04(-0.84)	19.91	-1.4	-23	11(0.2)	-50	[-2]	[-28]	[-10]	-72	-246	DT	-0.5	OpenShort	(-4)	-20	5	-22	-20	-1,3	28
42	Nov/10	12	23.33	21.45	20.2(-0.15)	20.22(0)	20.21(-0.93)	19.87	-1.5	-23	11(0.4)	-50	[-4]	[-29]	[-18]	-71	-246	DT	-1.3	OpenShort	(-2)	-22	-11	-33	-20	-1.3,12	28
43	Nov/10	11	23.33	21.45	20.23(-0.1)	20.24(-0.05)	20.4(-0.44)	19.96	-1.4	-23	10(0.1)	-50	[-2]	[-18]	[-24]	-53	-143	DT	-1.8	OpenShort	(-2)	-11	-25	-50	-20	-1.1,25	28
44	Nov/10	10	23.33	21.45	20.25(-0.05)	20.25(0.05)	20.49(0.2)	20.18	-1.3	-23	10(0)	-50	[-1]	[-1]	[-10]	-5	73	DT	-1.3	OpenShort	(-2)	5	-10	-30	-19	-0.3,53	28
45	Nov/10	9	23.33	21.45	20.26(-0.05)	20.24(0.05)	20.45(0.25)	20.27	-1.3	-23	10(0)	-50	[-1]	[0]	[-20]	27	116	DT	-0.7	OpenShort?	(0)	6	-55	4	-20	0,77	28

46	Nov/9	15	23.61	22.13	20.27(0.05)	20.23(0.2)	20.4(0.69)	20.76	-1.3	-16	10(0.2)	-10	[1]	[15]	[19]	97	369	RG	1.5	SmallShort?	(2)	17	-9	52	20	2,97	28
47	Nov/9	14	23.61	22.13	20.26(0.1)	20.19(0.35)	20.26(0.95)	20.84	-1.2	-16	10(1.3)	-0	[2]	[24]	[36]	86	431	RG	2.6	SmallShort	(1)	23	49	50	20	2.6,71	28
48	Nov/9	13	23.61	22.13	20.24(-0.1)	20.12(0.1)	20.07(0.35)	20.41	-1.4	-16	9(-1.7)	-20	[-2]	[5]	[23]	16	273	UR	1.7	SmallShort	(-1)	9	50	5	20	0.9,43	28
49	Nov/9	12	23.61	22.13	20.26(-0.25)	20.1(-0.05)	20(-0.15)	19.98	-1.6	-16	10(-1.1)	-50	[-6]	[-10]	[-7]	-58	78	DT	-0.1	OpenShort	(-5)	-4	-2	-19	-20	-1.2,22	28
50	Nov/9	11	23.61	22.13	20.31(-0.2)	20.11(-0.15)	20.03(-0.1)	20	-1.6	-16	12(-0.3)	-50	[-5]	[-10]	[-7]	-63	30	DT	-0.1	OpenShort	(-6)	-2	-12	-21	10	-1.2,17	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI