VXX Trading Signals: Hourly Price Prediction

^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 23, 2023

VXX Trading Signals: Hourly Price Forecast and Prediction

(iPath Series B S&P 500 VIX Short-Term Futures ETN)

One month low (close): $26.1500 One month high (close): $37.9600

VXX Daily Change: 1.26% Daily StdDev 2.86% VXX EMA_5_Trend: -1.36% 10Minute StdDev: $0.3209

Latest Price : $26.48(1.26%)

Tue. Jun 27, 2023($0.3) Mon. Jun 26, 2023($0.2) Fri. Jun 23, 2023($0.2) Thu. Jun 22, 2023($0.2) Wed. Jun 21, 2023($0.4) Tue. Jun 20, 2023($0.3) Fri. Jun 16, 2023($0.4) Thu. Jun 15, 2023($0)

VXX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.36% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.61%(38%) Avg negative next hour return: -0.72%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 23, 2023
1	Jun/23	10	30.17	27.54	26.91(-0.26)	26.65(-0.19)	26.39(-0.34)	26.36	-1.3	-34	15(-1.1)	-50	[-9]	[-18]	[-0]	-51	2206	DT	-0.1	OpenShort	(-1)	-12	-4	18	-20	-1.3,32	10
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 26.65(hourly_sma_10 1.1%) 26.91(hourly_sma_20 2.09%) 27.54(daily_ema_10 4.48%) 30.17(daily_ema_20 14.45%)

2	Jun/23	9	30.17	27.54	26.98(-0.22)	26.7(-0.11)	26.48(-0.04)	26.76	-1.2	-34	16(-1.3)	-50	[-8]	[-6]	[7]	-40	2842	DP	0.6	OpenShort?	(-1)	-1	6	15	20	-0.5,23	10
3	Jun/22	15	30.66	27.78	27.04(-0.26)	26.73(-0.3)	26.49(-0.67)	26.11	-1.4	-35	17(3.3)	-50	[-9]	[-31]	[-10]	-98	963	DT	-0.8	OpenShort?	(-1)	-23	-0	-9	-20	-1.9,0	5
4	Jun/22	14	30.66	27.78	27.11(-0.26)	26.81(-0.22)	26.67(-0.63)	26.15	-1.4	-35	14(1.5)	-50	[-9]	[-28]	[-14]	-104	1070	DT	-1.2	HoldShort	(-1)	-22	-4	-13	-20	-2.2,1	5
5	Jun/22	13	30.66	27.78	27.18(-0.18)	26.87(-0.19)	26.84(-0.26)	26.59	-1.3	-35	12(0.6)	-50	[-6]	[-14]	[-5]	-85	1358	DT	-0.6	HoldShort	(-1)	-9	-2	-10	-20	-1.5,3	5

6	Jun/22	12	30.66	27.78	27.23(-0.11)	26.87(0)	26.91(-0.07)	26.79	-1.2	-35	12(0.2)	-50	[-4]	[-4]	[-3]	-70	1101	DT	-0.3	OpenShort	(-0)	-2	-0	-4	-20	-1.2,10	5
7	Jun/22	11	30.66	27.78	27.26(-0.15)	26.92(-0.22)	26.93(-0.15)	26.82	-1.2	-35	11(0.3)	-50	[-5]	[-11]	[1]	-64	1378	DP	-0.3	OpenShort	(-0)	-5	-2	-0	19	-1.2,16	5
8	Jun/22	10	30.66	27.78	27.3(-0.15)	26.98(-0.18)	26.97(0.07)	26.99	-1.1	-35	11(-0.4)	-50	[-5]	[-2]	[4]	-55	2179	DP	0.1	OpenShort	(-0)	2	-0	4	20	-0.9,18	5
9	Jun/22	9	30.66	27.78	27.34(-0.22)	27.03(-0.22)	26.95(0.19)	27.01	-1.1	-35	12(-0.9)	-50	[-8]	[1]	[2]	-57	3552	UR	0.2	SmallShort?	(-0)	7	1	3	19	-0.9,16	5
10	Jun/21	15	31.14	28.05	27.4(-0.25)	27.09(-0.29)	26.9(-0.11)	26.9	-1.2	-36	12(0.4)	-50	[-9]	[-11]	[4]	-63	2897	DP	0	OpenShort?	(-1)	-4	-0	6	20	-1.2,17	5

11	Jun/21	14	31.14	28.05	27.47(-0.22)	27.17(-0.37)	26.93(0.07)	26.93	-1.2	-36	12(-0.5)	-50	[-8]	[-6]	[2]	-66	2996	DP	0	OpenShort	(-1)	2	-1	10	4	-1.3,17	5
12	Jun/21	13	31.14	28.05	27.53(-0.25)	27.27(-0.29)	26.91(-0.26)	27.04	-1.2	-36	13(-0.8)	-50	[-9]	[-16]	[0]	-66	2305	DT	0.3	OpenShort	(-1)	-9	1	-4	8	-1.1,12	5
13	Jun/21	12	31.14	28.05	27.6(-0.25)	27.35(-0.22)	26.98(-0.52)	26.89	-1.2	-36	13(0.2)	-50	[-9]	[-24]	[-8]	-80	1358	DT	-0.2	HoldShort	(-1)	-18	1	-12	-20	-1.5,8	5
14	Jun/21	11	31.14	28.05	27.67(-0.29)	27.41(-0.29)	27.12(-0.59)	26.76	-1.2	-36	13(0.9)	-50	[-10]	[-28]	[-13]	-96	1563	DT	-0.8	HoldShort	(-1)	-20	-2	-27	-20	-2,4	5
15	Jun/21	10	31.14	28.05	27.75(-0.25)	27.49(-0.18)	27.28(-0.51)	27.02	-1.2	-36	12(0.3)	-50	[-9]	[-23]	[-10]	-55	1397	DT	-0.6	OpenShort	(-1)	-17	2	-25	-20	-1.7,38	5

16	Jun/21	9	31.14	28.05	27.82(-0.29)	27.54(-0.25)	27.42(-0.76)	26.84	-1.2	-36	12(1.4)	-50	[-10]	[-33]	[-15]	-43	991	DT	-1.4	OpenShort?	(-1)	-26	-6	-20	-20	-2.3,65	5
17	Jun/20	15	31.6	28.43	27.9(-0.11)	27.54(0)	27.63(-0.32)	27.45	-1.1	-33	11(0.6)	-50	[-4]	[-12]	[-6]	-14	233	DT	-0.5	OpenShort?	(-0)	-11	-1	-14	-20	-1.2,66	5
18	Jun/20	14	31.6	28.43	27.93(-0.18)	27.61(-0.14)	27.72(0.11)	27.54	-1.1	-33	10(-0.2)	-50	[-6]	[-1]	[0]	21	2506	DT	-0.5	OpenShort	(-0)	4	-0	-5	11	-1.1,98	5
19	Jun/20	13	31.6	28.43	27.98(-0.18)	27.65(-0.18)	27.69(-0.04)	27.55	-1.1	-33	10(-0.1)	-50	[-6]	[-6]	[0]	18	2021	DT	-0.4	OpenShort	(-1)	-1	-1	-6	18	-1.2,98	5
20	Jun/20	12	31.6	28.43	28.03(-0.14)	27.7(-0.22)	27.7(0.11)	27.71	-1.1	-33	10(0)	-50	[-5]	[-2]	[4]	27	2021	DP	0	OpenShort	(-1)	4	-2	8	20	-0.9,99	5

21	Jun/20	11	31.6	28.43	28.07(-0.04)	27.76(-0.14)	27.67(0.29)	27.88	-1	-33	10(-0.1)	-30	[-1]	[6]	[12]	36	1350	UR	0.6	SmallShort	(-0)	9	-0	41	20	-0.5,98	5
22	Jun/20	10	31.6	28.43	28.08(-0.14)	27.8(-0.18)	27.59(0.29)	27.91	-1	-33	10(-0.4)	-50	[-5]	[5]	[14]	36	2625	UR	0.9	SmallShort	(-0)	9	5	46	20	-0.5,98	5
23	Jun/20	9	31.6	28.43	28.12(-0.14)	27.85(-0.32)	27.51(-0.33)	27.42	-1.2	-33	11(1)	-50	[-5]	[-17]	[3]	2	501	DP	-0.2	OpenShort?	(-1)	-11	-2	37	-20	-1.8,97	5
24	Jun/16	15	31.98	28.8	28.16(-0.14)	27.94(-0.25)	27.6(-0.4)	27.59	-1.2	-31	10(0.5)	-50	[-5]	[-18]	[-3]	-86	312	DT	-0	HoldShort?	(-0)	-13	1	3	-20	-1.6,4	4
25	Jun/16	14	31.98	28.8	28.2(-0.18)	28.01(-0.36)	27.71(-0.54)	27.52	-1.2	-31	9(1.1)	-50	[-5]	[-23]	[-7]	-102	272	DT	-0.6	HoldShort	(-1)	-16	-0	-14	-20	-2.1,1	4

26	Jun/16	13	31.98	28.8	28.25(-0.18)	28.11(-0.28)	27.86(-0.5)	27.54	-1.2	-31	8(1)	-50	[-5]	[-20]	[-11]	-109	383	DT	-1.1	CloseShort	(-1)	-14	0	-30	-20	-2.4,1	4
27	Jun/16	12	31.98	28.8	28.3(-0.21)	28.19(-0.21)	28(-0.71)	27.5	-1.2	-31	7(2.3)	-50	[-6]	[-26]	[-18]	-95	114	DT	-2	OpenShort	(-1)	-21	-3	-41	-20	-3.1,33	4
28	Jun/16	11	31.98	28.8	28.36(-0.04)	28.25(-0.21)	28.2(-0.28)	27.84	-1.1	-31	5(0.8)	-50	[-1]	[-12]	[-9]	-59	-497	DT	-2.1	OpenShort	(-0)	-8	-3	-16	-20	-3,66	4
29	Jun/16	10	31.98	28.8	28.36(0)	28.31(-0.18)	28.28(-0.18)	28.15	-1.1	-31	4(0)	-50	[0]	[-8]	[-3]	-19	-592	DR	-0.9	OpenShort	(0)	-5	-1	-9	-14	-1.5,69	4
30	Jun/16	9	31.98	28.8	28.37(0.04)	28.36(-0.04)	28.33(-0.11)	28.24	-1	-31	4(-0.2)	-45	[1]	[-4]	[1]	27	-841	RG	-0.6	Wait?	(0)	-3	-1	9	-7	-0.9,99	4

31	Jun/13	15	32.91	29.88	28.37(0)	28.36(0)	28.36(-0.07)	28.3	-1.3	-27	4(-0.4)	-50	[0]	[-2]	[-3]	-12	-217	DR	-0.4	OpenShort?	(0)	-2	-1	-5	-18	-0.4,48	16
32	Jun/13	14	32.91	29.88	28.36(0.07)	28.37(-0.07)	28.38(0.25)	28.41	-1.3	-27	5(-0.3)	-30	[2]	[6]	[3]	8	-59	RG	0.2	Wait	(0)	7	1	-0	20	0.3,50	16
33	Jun/13	13	32.91	29.88	28.34(0.04)	28.39(0.04)	28.31(-0.11)	28.33	-1.3	-27	5(-0.1)	-50	[1]	[-3]	[-1]	1	-750	DR	0.1	OpenShort	(0)	-3	0	3	-18	-0.1,53	16
34	Jun/13	12	32.91	29.88	28.34(0)	28.38(-0.07)	28.34(-0.18)	28.32	-1.3	-27	5(-0.1)	-50	[0]	[-6]	[1]	2	-474	DP	-0.1	OpenShort	(0)	-5	-1	8	-4	-0.1,54	16
35	Jun/13	11	32.91	29.88	28.33(-0.04)	28.4(0.04)	28.39(0.11)	28.46	-1.3	-27	5(-0.5)	-50	[-1]	[3]	[-1]	9	801	RG	0.4	Wait	(0)	3	1	-8	0	0.7,41	16

36	Jun/13	10	32.91	29.88	28.34(-0.11)	28.39(-0.11)	28.36(-0.04)	28.34	-1.3	-27	6(-1.1)	-50	[-3]	[-4]	[-0]	-7	1066	DT	-0.1	OpenShort	(-0)	-1	2	-10	11	0,43	16
37	Jun/13	9	32.91	29.88	28.37(-0.14)	28.42(-0.14)	28.37(-0.35)	28.12	-1.4	-27	7(-0.5)	-50	[-4]	[-13]	[-5]	-22	462	DT	-1.1	OpenShort?	(-1)	-10	-3	-9	-20	-1.1,56	16
38	Jun/12	15	33.32	30.48	28.41(-0.11)	28.46(0.11)	28.47(0.18)	28.47	-1.4	-26	7(-1.2)	-50	[-3]	[5]	[1]	33	1677	UR	0	SmallShort?	(-0)	5	-0	18	-20	0.2,78	21
39	Jun/12	14	33.32	30.48	28.44(-0.14)	28.43(0.14)	28.42(0.04)	28.52	-1.4	-26	8(-1.4)	-50	[-4]	[2]	[1]	23	1650	UR	0.3	SmallShort	(-0)	1	1	8	-7	0.3,65	21
40	Jun/12	13	33.32	30.48	28.48(-0.14)	28.39(0.11)	28.42(0)	28.43	-1.4	-26	10(-1.1)	-50	[-4]	[-0]	[2]	4	1480	UR	0.1	SmallShort	(-0)	0	1	15	-7	-0.1,56	21

41	Jun/12	11	33.32	30.48	28.52(-0.11)	28.36(0.07)	28.41(-0.18)	28.33	-1.5	-26	11(-0.3)	-50	[-3]	[-5]	[-3]	-20	600	DT	-0.2	OpenShort	(-1)	-5	-2	-0	-20	-0.5,43	21
42	Jun/12	9	33.32	30.48	28.55(-0.07)	28.34(0.21)	28.46(0.04)	28.59	-1.4	-26	11(-0.3)	-50	[-2]	[3]	[5]	-2	880	UR	0.3	SmallShort?	(-0)	1	3	6	20	0.1,46	21
43	Jun/9	15	33.78	31.17	28.57(-0.1)	28.34(0)	28.45(0.04)	28.23	-1.7	-23	12(-0.3)	-50	[-3]	[-0]	[-3]	-42	1066	DT	-0.6	OpenShort?	(-0)	1	-2	-6	-18	-0.9,31	21
44	Jun/9	14	33.78	31.17	28.6(-0.1)	28.28(0.07)	28.44(0.25)	28.46	-1.6	-23	12(-0.4)	-50	[-3]	[6]	[3]	-19	1567	UR	0.1	SmallShort	(-0)	6	0	7	20	-0.4,41	21
45	Jun/9	13	33.78	31.17	28.63(-0.17)	28.26(-0.14)	28.37(0.21)	28.44	-1.6	-23	12(-0.7)	-50	[-4]	[2]	[8]	-21	2100	UR	0.2	SmallShort	(-0)	5	-1	19	20	-0.5,42	21

46	Jun/9	12	33.78	31.17	28.68(-0.1)	28.3(-0.11)	28.31(0.35)	28.58	-1.6	-23	13(-0.5)	-45	[-3]	[6]	[11]	-24	1824	UR	0.6	SmallShort	(-0)	9	0	20	20	-0.2,31	21
47	Jun/9	11	33.78	31.17	28.71(-0.17)	28.33(-0.11)	28.21(0.36)	28.56	-1.6	-23	13(-1.1)	-50	[-4]	[6]	[11]	-40	2475	UR	0.8	SmallShort	(-0)	9	4	14	20	-0.3,18	21
48	Jun/9	10	33.78	31.17	28.76(-0.28)	28.36(-0.32)	28.11(-0.04)	28.14	-1.7	-23	15(-0.7)	-50	[-7]	[-7]	[-4]	-77	2423	DT	0.1	HoldShort	(-1)	-1	0	-26	7	-1.3,6	21
49	Jun/9	9	33.78	31.17	28.84(-0.38)	28.45(-0.42)	28.12(-0.14)	28.11	-1.7	-23	15(-2.1)	-50	[-9]	[-12]	[-5]	-83	3106	DT	-0	HoldShort?	(-1)	-4	-0	-28	0	-1.5,5	21
50	Jun/8	15	34.25	32.02	28.95(-0.48)	28.57(-0.35)	28.16(-0.42)	28.14	-2	-20	17(-4.8)	-50	[-12]	[-18]	[-6]	-81	3390	DT	-0	HoldShort?	(-1)	-10	0	-27	-18	-1.4,4	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI