VXX Trading Signals: Hourly Price Prediction

^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 17, 2023

VXX Trading Signals: Hourly Price Forecast and Prediction

(iPath Series B S&P 500 VIX Short-Term Futures ETN)

One month low (close): $39.5000 One month high (close): $55.9600

VXX Daily Change: -2.73% Daily StdDev 39.13% VXX EMA_5_Trend: -1.69% 10Minute StdDev: $0.8213

Latest Price : $39.5(-2.73%)

Wed. Apr 19, 2023($0.2) Tue. Apr 18, 2023($0.4) Mon. Apr 17, 2023($0.8) Fri. Apr 14, 2023($0.3) Thu. Apr 13, 2023($0.5) Wed. Apr 12, 2023($0.3) Tue. Apr 11, 2023($0.6) Mon. Apr 10, 2023($0.5)

VXX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.69% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.74%(52%) Avg negative next hour return: -0.56%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 17, 2023
1	Apr/17	13	45.27	42.54	41.12(-0.29)	40.57(-0.37)	39.91(-0.6)	39.66	-1.5	-2	22(0.9)	-10	[-1]	[-3]	[-5]	-94	-240	DT	-0.3	HoldShort	(-1)	-2	-1	4	-20	-1.8,1	10
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 40.57(hourly_sma_10 2.29%) 41.12(hourly_sma_20 3.68%) 42.54(daily_ema_10 7.26%) 45.27(daily_ema_20 14.15%)

2	Apr/17	12	45.27	42.54	41.24(-0.34)	40.72(-0.37)	40.15(-0.57)	39.78	-1.5	-2	22(1.2)	-15	[-1]	[-3]	[-6]	-97	-148	DT	-0.5	OpenShort	(-1)	-2	-1	4	-20	-1.9,1	10
3	Apr/17	11	45.27	42.54	41.38(-0.29)	40.87(-0.27)	40.38(-0.64)	39.99	-1.5	-2	20(0.7)	-20	[-1]	[-3]	[-9]	-97	-220	DT	-0.5	HoldShort	(-1)	-2	1	-4	-20	-1.9,1	10
4	Apr/17	10	45.27	42.54	41.5(-0.26)	40.98(-0.41)	40.64(-0.93)	39.91	-1.5	-2	20(3.1)	-20	[-1]	[-3]	[-10]	-105	-341	DT	-1	HoldShort	(-1)	-2	-2	-9	-20	-2.2,0	10
5	Apr/17	9	45.27	42.54	41.61(-0.22)	41.15(-0.27)	41.02(-0.49)	40.21	-1.4	-2	17(1.9)	-20	[-1]	[-2]	[-12]	-108	-220	DT	-1.3	HoldShort?	(-1)	-1	-4	-16	-20	-2.3,0	10

6	Apr/14	15	46.07	43.1	41.7(-0.14)	41.26(-0.15)	41.22(-0.17)	40.85	-1.3	-2	15(2.1)	-10	[-0]	[-1]	[-6]	-86	-80	DT	-0.7	OpenShort?	(-0)	-0	-0	-13	-20	-1.6,4	9
7	Apr/14	14	46.07	43.1	41.76(-0.17)	41.32(-0.27)	41.29(-0.19)	40.92	-1.3	-2	13(0.8)	-5	[-0]	[-1]	[-2]	-79	-80	RG	-0.7	Wait	(-0)	-1	-3	-1	-12	-1.7,14	9
8	Apr/14	13	46.07	43.1	41.83(-0.14)	41.43(-0.31)	41.37(0.15)	41.38	-1.2	-2	12(-0.6)	-0	[-0]	[-0]	[6]	-59	92	UR	0	SmallShort	(-0)	0	-2	8	20	-1,16	9
9	Apr/14	12	46.07	43.1	41.89(-0.21)	41.56(-0.1)	41.31(0.07)	41.67	-1.1	-2	12(-2.2)	-0	[-1]	[-0]	[6]	-47	192	UR	0.7	SmallShort	(-0)	0	2	13	20	-0.4,13	9
10	Apr/14	11	46.07	43.1	41.98(-0.19)	41.6(-0.14)	41.28(-0.05)	41.28	-1.2	-2	15(-0.4)	-10	[-1]	[-1]	[-0]	-75	32	DT	0	HoldShort	(-1)	-0	0	5	-15	-1.2,5	9

11	Apr/14	10	46.07	43.1	42.06(-0.24)	41.66(-0.29)	41.3(-0.17)	41.2	-1.2	-2	15(0.1)	-5	[-1]	[-1]	[-2]	-82	0	RG	-0.2	Wait	(-1)	-0	-1	1	-20	-1.4,3	9
12	Apr/14	9	46.07	43.1	42.16(-0.24)	41.78(-0.24)	41.37(-0.27)	41.29	-1.2	-2	15(-0.8)	-5	[-1]	[-1]	[-2]	-85	-48	RG	-0.1	Wait?	(-1)	-1	1	1	-20	-1.5,3	9
13	Apr/13	15	46.57	43.56	42.26(-0.26)	41.88(-0.31)	41.48(-0.81)	41.18	-1.4	-2	16(-0.3)	-10	[-1]	[-3]	[-5]	-91	-180	DT	-0.5	HoldShort?	(-1)	-2	-2	-6	-20	-1.7,2	8
14	Apr/13	14	46.57	43.56	42.37(-0.31)	42.01(-0.12)	41.82(-0.26)	41.44	-1.3	-2	16(-1.4)	-15	[-1]	[-1]	[-7]	-86	20	DT	-0.6	HoldShort	(-1)	-1	0	-9	-20	-1.5,2	8
15	Apr/13	13	46.57	43.56	42.5(-0.21)	42.06(-0.17)	41.93(-0.21)	41.44	-1.3	-2	17(0.6)	-15	[-1]	[-1]	[-9]	-89	-88	DT	-0.7	HoldShort	(-1)	-1	0	-22	-20	-1.6,1	8

16	Apr/13	12	46.57	43.56	42.59(-0.21)	42.13(-0.19)	42.02(-0.43)	41.4	-1.3	-2	17(1.2)	-15	[-1]	[-2]	[-8]	-74	-200	DT	-1	OpenShort	(-1)	-1	-3	0	-20	-1.8,21	8
17	Apr/13	9	46.57	43.56	42.68(-0.16)	42.21(-0.05)	42.2(-0.19)	41.95	-1.2	-2	16(0.2)	-10	[-0]	[-1]	[-4]	-58	-48	DT	-0.4	OpenShort?	(-0)	-1	-5	4	-20	-1.2,22	8
18	Apr/12	15	47.24	43.95	42.75(-0.09)	42.23(0.07)	42.28(0.21)	42.84	-1.1	-2	15(-0.5)	10	[-0]	[0]	[11]	-23	140	UR	0.9	SmallShort?	(-0)	1	5	11	20	0.2,22	20
19	Apr/12	14	47.24	43.95	42.79(-0.33)	42.2(-0.35)	42.28(0)	41.99	-1.3	-2	16(-2.4)	-0	[-1]	[-1]	[1]	-74	132	RG	-0.3	Wait	(-1)	0	0	-5	20	-1.2,6	20
20	Apr/12	13	47.24	43.95	42.93(-0.3)	42.35(-0.26)	42.19(-0.14)	41.94	-1.3	-2	18(-0.5)	-5	[-1]	[-1]	[-2]	-70	52	RG	-0.3	Wait	(-1)	-0	-2	-1	-12	-1.3,13	20

21	Apr/12	12	47.24	43.95	43.06(-0.28)	42.46(-0.21)	42.19(0)	42.26	-1.2	-2	19(-0.8)	0	[-1]	[-1]	[0]	-56	92	RG	0	Wait	(-1)	0	-1	1	7	-1.1,22	20
22	Apr/12	11	47.24	43.95	43.18(-0.25)	42.55(-0.19)	42.25(0.19)	42.4	-1.2	-2	20(-1.6)	5	[-1]	[-0]	[4]	-59	100	UR	0.2	SmallShort	(-1)	1	-0	10	20	-1,16	20
23	Apr/12	10	47.24	43.95	43.29(-0.3)	42.63(-0.19)	42.17(-0.05)	42.47	-1.2	-2	21(-2)	5	[-1]	[-1]	[4]	-66	132	RG	0.3	Wait	(-1)	-0	3	9	17	-1,9	20
24	Apr/12	9	47.24	43.95	43.42(-0.39)	42.71(-0.51)	42.19(-0.73)	41.94	-1.3	-2	23(-0.1)	-5	[-1]	[-3]	[-2]	-59	-140	RG	-0.3	Wait?	(-1)	-2	-1	11	-20	-1.6,31	20
25	Apr/11	15	47.69	44.31	43.59(-0.32)	42.93(-0.26)	42.5(-0.38)	42.15	-1.4	-2	23(0.3)	-10	[-1]	[-2]	[-6]	-88	-88	DT	-0.4	HoldShort?	(-1)	-1	-0	-1	-20	-1.5,0	31

26	Apr/11	14	47.69	44.31	43.73(-0.32)	43.04(-0.28)	42.66(-0.44)	42.16	-1.4	-2	23(1.2)	-15	[-1]	[-2]	[-9]	-93	-160	DT	-0.5	OpenShort	(-1)	-1	-0	-8	-20	-1.7,0	31
27	Apr/11	13	47.69	44.31	43.87(-0.27)	43.16(-0.25)	42.85(-0.53)	42.19	-1.4	-2	22(1.5)	-15	[-1]	[-2]	[-9]	-92	-220	DT	-0.8	OpenShort	(-1)	-1	-3	-2	-20	-1.9,6	31
28	Apr/11	9	47.69	44.31	43.99(-0.25)	43.27(-0.25)	43.08(-0.37)	42.67	-1.2	-2	20(1.1)	-10	[-1]	[-2]	[-4]	-84	-140	DT	-0.5	OpenShort?	(-1)	-1	-4	1	-20	-1.6,6	31
29	Apr/10	15	48.28	44.83	44.1(-0.2)	43.38(-0.32)	43.24(-0.25)	43.36	-1.2	-2	19(0)	5	[-1]	[-1]	[5]	-68	-8	RG	0.2	Wait?	(-0)	-1	2	-1	20	-1,7	24
30	Apr/10	14	48.28	44.83	44.19(-0.16)	43.52(-0.32)	43.35(-0.18)	42.96	-1.3	-2	19(1.4)	-5	[-0]	[-1]	[-3]	-87	-160	RG	-0.5	Wait	(-1)	-1	-0	-6	-20	-1.6,3	24

31	Apr/10	13	48.28	44.83	44.26(-0.11)	43.66(-0.37)	43.43(-0.14)	43.04	-1.3	-2	18(1.3)	-10	[-0]	[-1]	[-5]	-87	-200	DT	-0.5	OpenShort	(-0)	-0	-2	-11	-20	-1.7,6	24
32	Apr/10	12	48.28	44.83	44.31(-0.07)	43.82(-0.3)	43.49(0.09)	43.41	-1.2	-2	16(0.6)	0	[-0]	[-1]	[2]	-65	-80	RG	-0.1	Wait	(-0)	0	0	9	7	-1.3,18	24
33	Apr/10	11	48.28	44.83	44.34(-0.11)	43.95(-0.43)	43.45(-0.21)	43.41	-1.2	-2	16(0.9)	0	[-0]	[-1]	[2]	-68	-128	RG	-0.1	Wait	(-0)	-1	-3	13	9	-1.4,17	24
34	Apr/10	9	48.28	44.83	44.39(-0.02)	44.14(-0.27)	43.54(-0.32)	43.96	-1.1	-2	15(0.2)	-5	[-0]	[-2]	[5]	-54	-140	RG	0.7	Wait?	(-0)	-1	4	13	20	-0.7,14	24
35	Apr/6	15	48.78	45.47	44.4(-0.16)	44.26(-0.34)	43.68(-0.5)	43.32	-1.4	-2	15(0.8)	-15	[-0]	[-2]	[-7]	-93	-200	DT	-0.6	HoldShort?	(-0)	-1	1	-7	-20	-1.8,2	21

36	Apr/6	14	48.78	45.47	44.47(-0.18)	44.41(-0.36)	43.9(-0.57)	43.22	-1.4	-2	14(1.7)	-25	[-1]	[-2]	[-15]	-108	-240	DT	-1.2	HoldShort	(-0)	-2	-1	-37	-20	-2.3,0	21
37	Apr/6	13	48.78	45.47	44.55(-0.18)	44.57(-0.34)	44.15(-0.7)	43.34	-1.4	-2	12(2.5)	-30	[-1]	[-3]	[-15]	-92	-228	DT	-1.7	OpenShort	(-0)	-2	-3	-24	-20	-2.5,21	21
38	Apr/6	12	48.78	45.47	44.63(-0.07)	44.72(-0.22)	44.46(-0.6)	43.8	-1.3	-2	10(1.1)	-20	[-0]	[-2]	[-15]	-73	-268	DT	-1.7	OpenShort	(-0)	-2	-5	-28	-20	-2.2,32	21
39	Apr/6	9	48.78	45.47	44.66(0.02)	44.82(-0.09)	44.73(-0.22)	44.74	-1	-2	9(-0.1)	-15	[0]	[-1]	[-2]	2	-100	DR	0	OpenShort?	(0)	-1	2	-17	4	0.2,47	21
40	Apr/5	15	49.02	46.28	44.65(-0.02)	44.86(-0.02)	44.83(-0.24)	44.37	-1.2	-1	9(0.2)	-25	[-0]	[-1]	[-11]	-21	-100	DT	-1.4	OpenShort?	(0)	-1	-1	-36	-20	-0.8,49	40

41	Apr/5	14	49.02	46.28	44.66(0.02)	44.87(0.16)	44.94(-0.13)	44.53	-1.1	-1	9(0)	-25	[0]	[-0]	[-12]	11	-108	DR	-1.2	OpenShort	(0)	-0	-2	-25	-20	-0.4,71	40
42	Apr/5	13	49.02	46.28	44.66(0)	44.8(0.16)	45(0.02)	44.81	-1.1	-1	9(0)	-10	[0]	[0]	[-3]	52	40	DR	-0.6	OpenShort	(0)	0	-2	0	-20	0.5,89	40
43	Apr/5	12	49.02	46.28	44.65(0.07)	44.73(0.18)	44.99(0.18)	45.22	-1	-1	9(0.7)	5	[0]	[1]	[5]	86	88	RG	0.7	Wait	(0)	1	-0	12	20	1.7,93	40
44	Apr/5	10	49.02	46.28	44.62(0.04)	44.65(0.18)	44.91(0.02)	45.23	-1	-1	8(0.6)	5	[0]	[0]	[7]	87	100	RG	1	SmallShort	(0)	0	2	15	20	2,87	40
45	Apr/5	9	49.02	46.28	44.6(-0.02)	44.57(0.11)	44.9(0.25)	44.85	-1.1	-1	7(-0.2)	-0	[-0]	[0]	[3]	51	180	UR	-0.2	SmallShort?	(0)	1	-0	5	20	0.9,78	40

46	Apr/4	15	49.02	46.88	44.61(-0.07)	44.57(0)	44.79(0.43)	44.88	-1	-1	7(-1.6)	5	[-0]	[1]	[6]	50	260	UR	0.3	SmallShort?	(-0)	1	1	11	20	0.9,77	34
47	Apr/4	14	49.02	46.88	44.64(-0.16)	44.52(-0.04)	44.6(0.22)	44.76	-1.1	-1	9(-2.9)	10	[-0]	[0]	[8]	41	268	UR	0.4	SmallShort	(-0)	1	-0	31	20	0.3,83	34
48	Apr/4	13	49.02	46.88	44.71(-0.13)	44.54(0.07)	44.5(0.25)	44.84	-1.1	-1	12(-1.9)	5	[-0]	[0]	[5]	35	228	UR	0.7	SmallShort	(-0)	1	-1	12	20	0.3,77	34
49	Apr/4	12	49.02	46.88	44.77(-0.02)	44.51(0.16)	44.39(0.36)	45.09	-1	-1	14(-0.3)	5	[-0]	[1]	[6]	16	188	UR	1.3	SmallShort	(-0)	1	4	5	20	0.6,51	34
50	Apr/4	9	49.02	46.88	44.78(-0.07)	44.44(-0.02)	44.23(-0.05)	44.41	-1.2	-1	14(0.2)	-10	[-0]	[-0]	[-2]	-51	0	DT	0.3	OpenShort?	(-0)	-0	3	-17	-2	-0.7,17	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI