Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VXX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Apr. 14, 2023



VXX Trading Signals: Hourly Price Forecast and Prediction

(iPath Series B S&P 500 VIX Short-Term Futures ETN)


One month low (close): $40.6100      One month high (close): $55.9600

VXX Daily Change: -1.77%   Daily StdDev 39.12%   VXX EMA_5_Trend: -1.34%   10Minute StdDev: $0.5387

Latest Price :  $40.61(-1.77%)

Tue. Apr 18, 2023($0.4)   Mon. Apr 17, 2023($0.8)   Fri. Apr 14, 2023($0.3)   Thu. Apr 13, 2023($0.5)   Wed. Apr 12, 2023($0.3)   Tue. Apr 11, 2023($0.6)   Mon. Apr 10, 2023($0.5)   Thu. Apr 6, 2023($0.8)  

VXX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.34%  Daily EMA 20 BBV: -1.4

Sample size 50   Avg positive next hour return: 0.39%(52%)   Avg negative next hour return: -0.32%(48%)
     Fri. Apr. 14, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/149   46.07  43.1  42.16(-0.24 41.78(-0.24 41.37(-0.2741.29-1.2    -215(-0.8)-5[-1][-1][-2]-85-48RG-0.1Wait?    (-1)-111-20-1.5,39

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 41.78(hourly_sma_10 1.19%)   42.16(hourly_sma_20 2.11%)   43.1(daily_ema_10 4.38%)   46.07(daily_ema_20 11.58%)  
 
2Apr/1315   46.57  43.56  42.26(-0.26 41.88(-0.31 41.48(-0.8141.18-1.4    -216(-0.3)-10[-1][-3][-5]-91-180DT-0.5HoldShort?    (-1)-2-2-6-20-1.7,28
3Apr/1314   46.57  43.56  42.37(-0.31 42.01(-0.12 41.82(-0.2641.44-1.3    -216(-1.4)-15[-1][-1][-7]-8620DT-0.6HoldShort    (-1)-10-9-20-1.5,28
4Apr/1313   46.57  43.56  42.5(-0.21 42.06(-0.17 41.93(-0.2141.44-1.3    -217(0.6)-15[-1][-1][-9]-89-88DT-0.7HoldShort    (-1)-10-22-20-1.6,18
5Apr/1312   46.57  43.56  42.59(-0.21 42.13(-0.19 42.02(-0.4341.4-1.3    -217(1.2)-15[-1][-2][-8]-74-200DT-1OpenShort    (-1)-1-30-20-1.8,218
 
6Apr/139   46.57  43.56  42.68(-0.16 42.21(-0.05 42.2(-0.1941.95-1.2    -216(0.2)-10[-0][-1][-4]-58-48DT-0.4OpenShort?    (-0)-1-54-20-1.2,228
7Apr/1215   47.24  43.95  42.75(-0.09 42.23(0.07 42.28(0.2142.84-1.1    -215(-0.5)10[-0][0][11]-23140UR0.9SmallShort?    (-0)1511200.2,2220
8Apr/1214   47.24  43.95  42.79(-0.33 42.2(-0.35 42.28(0) 41.99-1.3    -216(-2.4)-0[-1][-1][1]-74132RG-0.3Wait    (-1)00-520-1.2,620
9Apr/1213   47.24  43.95  42.93(-0.3 42.35(-0.26 42.19(-0.1441.94-1.3    -218(-0.5)-5[-1][-1][-2]-7052RG-0.3Wait    (-1)-0-2-1-12-1.3,1320
10Apr/1212   47.24  43.95  43.06(-0.28 42.46(-0.21 42.19(0) 42.26-1.2    -219(-0.8)0[-1][-1][0]-5692RG0Wait    (-1)0-117-1.1,2220
 
11Apr/1211   47.24  43.95  43.18(-0.25 42.55(-0.19 42.25(0.1942.4-1.2    -220(-1.6)5[-1][-0][4]-59100UR0.2SmallShort    (-1)1-01020-1,1620
12Apr/1210   47.24  43.95  43.29(-0.3 42.63(-0.19 42.17(-0.0542.47-1.2    -221(-2)5[-1][-1][4]-66132RG0.3Wait    (-1)-03917-1,920
13Apr/129   47.24  43.95  43.42(-0.39 42.71(-0.51 42.19(-0.7341.94-1.3    -223(-0.1)-5[-1][-3][-2]-59-140RG-0.3Wait?    (-1)-2-111-20-1.6,3120
14Apr/1115   47.69  44.31  43.59(-0.32 42.93(-0.26 42.5(-0.3842.15-1.4    -223(0.3)-10[-1][-2][-6]-88-88DT-0.4HoldShort?    (-1)-1-0-1-20-1.5,031
15Apr/1114   47.69  44.31  43.73(-0.32 43.04(-0.28 42.66(-0.4442.16-1.4    -223(1.2)-15[-1][-2][-9]-93-160DT-0.5OpenShort    (-1)-1-0-8-20-1.7,031
 
16Apr/1113   47.69  44.31  43.87(-0.27 43.16(-0.25 42.85(-0.5342.19-1.4    -222(1.5)-15[-1][-2][-9]-92-220DT-0.8OpenShort    (-1)-1-3-2-20-1.9,631
17Apr/119   47.69  44.31  43.99(-0.25 43.27(-0.25 43.08(-0.3742.67-1.2    -220(1.1)-10[-1][-2][-4]-84-140DT-0.5OpenShort?    (-1)-1-41-20-1.6,631
18Apr/1015   48.28  44.83  44.1(-0.2 43.38(-0.32 43.24(-0.2543.36-1.2    -219(0)5[-1][-1][5]-68-8RG0.2Wait?    (-0)-12-120-1,724
19Apr/1014   48.28  44.83  44.19(-0.16 43.52(-0.32 43.35(-0.1842.96-1.3    -219(1.4)-5[-0][-1][-3]-87-160RG-0.5Wait    (-1)-1-0-6-20-1.6,324
20Apr/1013   48.28  44.83  44.26(-0.11 43.66(-0.37 43.43(-0.1443.04-1.3    -218(1.3)-10[-0][-1][-5]-87-200DT-0.5OpenShort    (-0)-0-2-11-20-1.7,624
 
21Apr/1012   48.28  44.83  44.31(-0.07 43.82(-0.3 43.49(0.0943.41-1.2    -216(0.6)0[-0][-1][2]-65-80RG-0.1Wait    (-0)0097-1.3,1824
22Apr/1011   48.28  44.83  44.34(-0.11 43.95(-0.43 43.45(-0.2143.41-1.2    -216(0.9)0[-0][-1][2]-68-128RG-0.1Wait    (-0)-1-3139-1.4,1724
23Apr/109   48.28  44.83  44.39(-0.02 44.14(-0.27 43.54(-0.3243.96-1.1    -215(0.2)-5[-0][-2][5]-54-140RG0.7Wait?    (-0)-141320-0.7,1424
24Apr/615   48.78  45.47  44.4(-0.16 44.26(-0.34 43.68(-0.543.32-1.4    -215(0.8)-15[-0][-2][-7]-93-200DT-0.6HoldShort?    (-0)-11-7-20-1.8,221
25Apr/614   48.78  45.47  44.47(-0.18 44.41(-0.36 43.9(-0.5743.22-1.4    -214(1.7)-25[-1][-2][-15]-108-241DT-1.2HoldShort    (-0)-2-1-37-20-2.3,021
 
26Apr/613   48.78  45.47  44.55(-0.18 44.57(-0.34 44.15(-0.743.34-1.4    -212(2.5)-30[-1][-3][-15]-92-229DT-1.7OpenShort    (-0)-2-3-24-20-2.5,2121
27Apr/612   48.78  45.47  44.63(-0.07 44.72(-0.22 44.46(-0.643.8-1.3    -210(1.1)-20[-0][-2][-15]-73-269DT-1.7OpenShort    (-0)-2-5-28-20-2.2,3221
28Apr/69   48.78  45.47  44.66(0.02 44.82(-0.09 44.73(-0.2244.74-1    -29(-0.1)-15[0][-1][-2]2-100DR0OpenShort?    (0)-12-1740.2,4721
29Apr/515   49.02  46.28  44.65(-0.02 44.86(-0.02 44.83(-0.2444.37-1.2    -19(0.2)-25[-0][-1][-11]-21-100DT-1.4OpenShort?    (0)-1-1-36-20-0.8,4940
30Apr/514   49.02  46.28  44.66(0.02 44.87(0.16 44.94(-0.1344.53-1.1    -19(0)-25[0][-0][-12]11-108DR-1.2OpenShort    (0)-0-2-25-20-0.4,7140
 
31Apr/513   49.02  46.28  44.66(0)  44.8(0.16 45(0.0244.81-1.1    -19(0)-10[0][0][-3]5240DR-0.6OpenShort    (0)0-20-200.5,8940
32Apr/512   49.02  46.28  44.65(0.07 44.73(0.18 44.99(0.1845.22-1    -19(0.7)5[0][1][5]8688RG0.7Wait    (0)1-012201.7,9340
33Apr/510   49.02  46.28  44.62(0.04 44.65(0.18 44.91(0.0245.23-1    -18(0.6)5[0][0][7]87100RG1SmallShort    (0)0215202,8740
34Apr/59   49.02  46.28  44.6(-0.02 44.57(0.11 44.9(0.2544.85-1.1    -17(-0.2)-0[-0][0][3]51180UR-0.2SmallShort?    (0)1-05200.9,7840
35Apr/415   49.02  46.88  44.61(-0.07 44.57(0)  44.79(0.4344.88-1    -17(-1.6)5[-0][1][6]50261UR0.3SmallShort?    (-0)1111200.9,7734
 
36Apr/414   49.02  46.88  44.64(-0.16 44.52(-0.04 44.6(0.2244.76-1.1    -19(-2.9)10[-0][0][8]41269UR0.4SmallShort    (-0)1-031200.3,8334
37Apr/413   49.02  46.88  44.71(-0.13 44.54(0.07 44.5(0.2544.84-1.1    -112(-1.9)10[-0][0][10]35229UR0.7SmallShort    (-0)1-141200.3,7734
38Apr/412   49.02  46.88  44.77(-0.02 44.51(0.16 44.39(0.3645.09-1    -114(-0.3)15[-0][1][11]16188UR1.3SmallShort    (-0)1433200.6,5134
39Apr/49   49.02  46.88  44.78(-0.07 44.44(-0.02 44.23(-0.0544.41-1.2    -114(0.2)-0[-0][-0][2]-510UR0.3SmallShort?    (-0)-037-2-0.7,1734
40Apr/315   49.03  47.28  44.81(-0.11 44.45(-0.13 44.25(-0.4543.93-0.6    114(8.2)5[-0][-1][-5]-88-200RG-0.6Wait?    (-0)-1-1-5-20-1.6,240
 
41Apr/314   49.03  47.28  44.86(-0.16 44.51(-0.11 44.45(-0.2944.15-0.5    16(0.1)-10[-0][-1][-4]-83-80DT-0.6HoldShort    (-0)-1-1-9-20-1.4,240
42Apr/313   49.03  47.28  44.93(-0.11 44.56(-0.07 44.58(-0.0944.37-0.5    16(0.1)-5[-0][-0][-3]-730RG-0.4Wait    (-0)-01-10-20-1.1,540
43Apr/312   49.03  47.28  44.98(-0.13 44.59(-0.13 44.62(-0.1144.28-0.5    16(0.2)-10[-0][-1][-4]-73-80DT-0.7OpenShort    (-0)-0-2-7-20-1.4,1240
44Apr/311   49.03  47.28  45.04(-0.11 44.65(-0.11 44.67(0.0444.55-0.5    15(0)0[-0][-0][1]-5512UR-0.3SmallShort    (-0)0-2511-1,2040
45Apr/310   49.03  47.28  45.09(-0.07 44.7(-0.16 44.65(0.1844.86-0.5    15(-0.1)10[-0][0][7]-4272UR0.4SmallShort    (-0)101320-0.5,2140
 
46Apr/39   49.03  47.28  45.12(-0.24 44.77(-0.27 44.57(0.0444.81-0.5    15(-1.5)10[-1][-0][7]-53172UR0.5SmallShort?    (-0)01920-0.6,1240
47Mar/3115   47.6  48.18  45.23(-0.33 44.89(-0.31 44.55(-0.0244.62-0.3    17(0.2)5[-1][-1][2]-71192RG0.1Wait?    (-1)-01318-1,438
48Mar/3114   47.6  48.18  45.38(-0.35 45.03(-0.2 44.56(-0.1644.42-0.3    17(-0.9)-15[-1][-1][-8]-80112DT-0.2HoldShort    (-1)-0-0-27-20-1.2,038
49Mar/3113   47.6  48.18  45.54(-0.26 45.12(-0.11 44.63(-0.2944.47-0.3    18(-0.1)-15[-1][-1][-10]-79-28DT-0.2HoldShort    (-1)-1-0-26-20-1.2,138
50Mar/3112   47.6  48.18  45.66(-0.26 45.17(-0.11 44.76(-0.4444.53-0.3    18(0)-15[-1][-2][-11]-79-88DT-0.3HoldShort    (-1)-1-1-26-20-1.2,138
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA