VXX Trading Signals: Hourly Price Prediction

^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 17, 2022

VXX Trading Signals: Hourly Price Forecast and Prediction

(iPath Series B S&P 500 VIX Short-Term Futures ETN)

One month low (close): $18.7100 One month high (close): $24.4900

VXX Daily Change: 11.74% Daily StdDev 6.76% VXX EMA_5_Trend: 2.29% 10Minute StdDev: $0.444

Latest Price : $22.94(11.74%)

Fri. Feb 18, 2022($0.7) Thu. Feb 17, 2022($0.5) Wed. Feb 16, 2022($0.4) Tue. Feb 15, 2022($1) Mon. Feb 14, 2022($1.3) Fri. Feb 11, 2022($1.3) Thu. Feb 10, 2022($0.6) Wed. Feb 9, 2022($0.5)

VXX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.29% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 1.04%(40%) Avg negative next hour return: -0.86%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 17, 2022
1	Feb/17	15	21.81	21.2	21.78(0.23)	21.84(0.46)	22.18(0.32)	22.6	0.5	-1	25(2.5)	45	[3]	[10]	[20]	95	248	UT	1	OpenLong?	(3)	5	21	18	20	1.9,97	50
Daily Trend: % Up Forces: Down Forces: Support Levels: 21.84(hourly_sma_10 -3.36%) 21.81(daily_ema_20 -3.5%) 21.78(hourly_sma_20 -3.63%) 21.2(daily_ema_10 -6.19%) Resistance Levels:

2	Feb/17	14	21.81	21.2	21.73(-0.32)	21.74(0.28)	22.11(0.18)	22.32	0.3	-1	22(-8.8)	-15	[-5]	[5]	[18]	78	593	UR	0.5	SmallShort	(3)	3	16	12	20	1.5,90	50
3	Feb/17	13	21.81	21.2	21.8(-0.46)	21.68(0.18)	22.07(1.38)	22.11	0.2	-1	31(-11.8)	-20	[-7]	[21]	[13]	48	852	UR	0.1	SmallShort	(-6)	20	12	8	20	0.6,83	50
4	Feb/17	12	21.81	21.2	21.9(-0.36)	21.68(0)	21.77(0.93)	21.95	0.1	-1	43(-4.6)	-5	[-5]	[14]	[13]	40	546	UR	0.2	SmallShort	(-9)	14	3	19	20	0.1,87	50
5	Feb/17	11	21.81	21.2	21.98(-0.32)	21.64(0.19)	21.57(0.28)	21.91	0.1	-1	48(-2.8)	-25	[-5]	[5]	[2]	41	311	UR	0.4	SmallShort	(-6)	4	-27	44	20	-0.1,93	50

6	Feb/17	10	21.81	21.2	22.05(-0.32)	21.6(0.33)	21.51(0.8)	22.27	0.3	-1	50(-4.7)	20	[-5]	[14]	[23]	25	560	UR	0.9	SmallShort	(-4)	12	12	38	20	0.3,67	50
7	Feb/17	9	21.81	21.2	22.12(-0.36)	21.53(0.14)	21.34(0.28)	22.11	0.2	-1	55(-2.8)	15	[-5]	[5]	[56]	-17	377	UR	0.8	SmallShort?	(-7)	4	122	18	20	-0,33	50
8	Feb/16	15	21.72	21.06	22.2(-0.63)	21.5(-0.6)	21.28(-1.12)	20.61	-0.6	-3	58(2.5)	-50	[-9]	[-23]	[-23]	-90	-409	DT	-0.7	OpenShort?	(-12)	-17	-25	-6	-20	-1.6,0	40
9	Feb/16	14	21.72	21.06	22.34(-0.45)	21.63(-0.32)	21.52(-0.88)	20.92	-0.5	-3	55(2.7)	-50	[-7]	[-17]	[-33]	-88	-431	DT	-0.6	OpenShort	(-10)	-13	-54	-7	-20	-1.5,0	40
10	Feb/16	13	21.72	21.06	22.44(-0.31)	21.7(-0.09)	21.71(0.05)	21.62	-0.1	-3	53(0.6)	-30	[-5]	[-1]	[-0]	-72	-77	DT	-0.1	OpenShort	(-5)	1	2	-3	-5	-0.9,1	40

11	Feb/16	12	21.72	21.06	22.51(0.04)	21.72(-0.05)	21.7(-0.09)	21.6	-0.1	-3	52(-0.5)	-10	[1]	[-1]	[-5]	-72	-460	DR	-0.1	OpenShort	(-5)	-1	-5	-4	-20	-1,3	40
12	Feb/16	11	21.72	21.06	22.5(0.18)	21.73(-0.87)	21.7(0)	21.67	-0	-3	53(-2.6)	25	[3]	[-5]	[12]	-66	-532	RG	-0.1	Wait	(1)	0	-8	-1	20	-0.9,7	40
13	Feb/16	10	21.72	21.06	22.46(0.22)	21.92(-1.04)	21.7(0)	21.77	0	-3	55(-2.8)	30	[3]	[-7]	[11]	-62	-507	RG	0.1	Wait	(3)	0	-8	-3	20	-0.7,6	40
14	Feb/16	9	21.72	21.06	22.41(0.22)	22.15(-0.76)	21.72(0.09)	21.88	0.1	-3	58(-3.4)	35	[3]	[-3]	[13]	-59	-419	RG	0.2	Wait?	(4)	1	22	-5	20	-0.5,4	40
15	Feb/15	15	21.72	20.97	22.36(0.27)	22.32(-0.76)	21.7(-0.14)	21.59	-0.1	-2	61(-2.6)	0	[4]	[-6]	[-10]	-64	-615	DR	-0.1	OpenShort?	(4)	-2	-5	-11	-20	-0.7,4	43

16	Feb/15	14	21.72	20.97	22.3(0.22)	22.49(-0.97)	21.73(-0.09)	21.65	-0	-2	64(-3)	5	[3]	[-7]	[-7]	-52	-511	DR	-0.1	OpenShort	(5)	-1	-4	-8	-20	-0.6,13	43
17	Feb/15	13	21.72	20.97	22.25(0.36)	22.71(-0.79)	21.75(-1.58)	21.7	-0	-2	67(-4.2)	-20	[6]	[-28]	[-18]	-45	-938	DR	-0	OpenShort	(5)	-24	-12	-13	-20	-0.5,18	43
18	Feb/15	12	21.72	20.97	22.17(0.41)	22.89(-0.65)	22.1(-2.08)	21.86	0.1	-2	71(-5)	-30	[6]	[-34]	[-15]	-31	-983	DR	-0.2	OpenShort	(7)	-32	12	-16	-20	-0.2,24	43
19	Feb/15	11	21.72	20.97	22.08(0.55)	23.04(-0.56)	22.57(-1.61)	21.7	-0	-2	76(-7.9)	-5	[8]	[-26]	[-30]	-29	-1037	DR	-0.6	OpenShort	(7)	-25	-5	-33	-20	-0.3,29	43
20	Feb/15	10	21.72	20.97	21.96(0.6)	23.17(-0.47)	22.94(-1.21)	21.77	0	-2	84(-6.1)	-15	[9]	[-19]	[-27]	-6	-910	DR	-0.8	OpenShort	(11)	-18	7	-29	-20	-0.1,47	43

21	Feb/15	9	21.72	20.97	21.83(0.6)	23.28(0.09)	23.22(-1.9)	21.68	-0	-2	90(-6.7)	-15	[9]	[-25]	[-86]	18	-1045	DR	-1	OpenShort?	(9)	-29	-132	-20	-20	-0.1,70	43
22	Feb/14	15	21.66	20.82	21.7(0.98)	23.26(1.04)	23.67(-0.13)	23.54	1	-0	97(0.5)	-0	[15]	[12]	[-26]	70	-71	CR	-0.1	HoldShort?	(19)	-2	-43	-4	-20	1.1,92	48
23	Feb/14	14	21.66	20.82	21.49(1.32)	23.02(1.54)	23.7(0.89)	24.16	1.4	-0	96(2)	50	[20]	[33]	[18]	82	230	UT	0.3	OpenLong	(20)	14	45	-4	20	1.5,94	48
24	Feb/14	13	21.66	20.82	21.21(1.1)	22.67(1.16)	23.49(0.34)	23.53	1	-0	94(0.1)	50	[17]	[20]	[5]	79	157	UT	0	HoldLong	(20)	5	17	-6	4	1.4,94	48
25	Feb/14	12	21.66	20.82	20.98(1.06)	22.41(1.31)	23.41(0.26)	23.3	0.9	-0	94(1.7)	30	[16]	[20]	[-11]	81	195	CR	-0.1	OpenShort	(18)	4	-36	-7	20	1.4,96	48

26	Feb/14	11	21.66	20.82	20.76(1.22)	22.12(1.47)	23.35(2.14)	23.81	1.2	-0	93(6)	50	[19]	[51]	[20]	95	836	UT	0.3	OpenLong	(21)	33	17	-4	20	1.8,100	48
27	Feb/14	10	21.66	20.82	20.51(1.08)	21.8(1.54)	22.86(2.28)	23.57	1	-0	87(7.1)	50	[17]	[53]	[23]	97	1024	UT	0.5	OpenLong	(21)	35	14	-9	20	1.9,99	48
28	Feb/14	9	21.66	20.82	20.29(1.1)	21.47(1.66)	22.35(2.29)	23.37	0.9	-0	79(9.2)	50	[17]	[54]	[30]	102	1036	UT	0.7	HoldLong?	(19)	35	30	-0	20	2.1,99	48
29	Feb/11	15	21.42	20.59	20.07(1.06)	21.12(1.88)	21.85(2.25)	22.96	0.8	-1	70(13.1)	50	[16]	[54]	[17]	107	980	UT	0.9	HoldLong?	(18)	35	-5	4	20	2.3,99	47
30	Feb/11	14	21.42	20.59	19.86(0.86)	20.73(1.87)	21.37(2.49)	23.03	0.8	-1	57(14.3)	50	[13]	[57]	[74]	123	1379	UT	1.5	HoldLong	(18)	38	129	8	20	2.9,100	47

31	Feb/11	13	21.42	20.59	19.69(0.36)	20.35(1.14)	20.85(0.63)	21.38	-0	-1	43(3.8)	45	[6]	[21]	[18]	103	675	UT	0.6	HoldLong	(8)	10	33	1	20	2.1,100	47
32	Feb/11	12	21.42	20.59	19.62(0.36)	20.12(0.85)	20.72(0.68)	20.96	-0.2	-1	39(3.5)	30	[6]	[19]	[10]	95	507	UT	0.3	OpenLong	(5)	10	2	-1	20	1.8,100	47
33	Feb/11	11	21.42	20.59	19.55(0.31)	19.95(1.01)	20.58(0.93)	20.93	-0.3	-1	36(3.9)	45	[5]	[24]	[16]	99	638	UT	0.5	OpenLong	(6)	14	18	-1	20	2,99	47
34	Feb/11	10	21.42	20.59	19.49(0.21)	19.75(0.92)	20.39(1.44)	20.71	-0.4	-1	32(2.7)	35	[3]	[31]	[18]	99	768	UT	0.5	OpenLong	(5)	22	18	9	20	2,99	47
35	Feb/11	9	21.42	20.59	19.45(0.1)	19.57(0.93)	20.1(1.31)	20.49	-0.5	-1	29(1.6)	20	[2]	[29]	[13]	97	739	UT	0.7	OpenLong?	(3)	20	-5	19	20	1.9,99	47

36	Feb/10	15	21.2	20.51	19.43(0.1)	19.39(0.83)	19.84(1.64)	20.55	-0.3	-3	27(2.1)	15	[2]	[30]	[36]	103	867	UT	1.4	HoldLong?	(2)	25	25	45	20	2.1,100	42
37	Feb/10	14	21.2	20.51	19.43(0)	19.23(0.68)	19.52(1.04)	20.25	-0.5	-3	25(0.4)	20	[0]	[20]	[31]	72	675	UR	1.5	SmallShort	(0)	17	26	33	20	1.7,79	42
38	Feb/10	13	21.2	20.51	19.41(-0.05)	19.1(0.53)	19.32(1.2)	19.94	-0.6	-3	25(-1.1)	15	[-1]	[21]	[44]	40	605	UR	1.3	SmallShort	(-1)	19	67	33	20	1.1,62	42
39	Feb/10	12	21.2	20.51	19.42(-0.31)	19.1(0)	19.09(0.26)	19.17	-1	-3	26(-1.5)	-40	[-5]	[1]	[0]	-31	223	RG	0.2	Wait	(-5)	4	-12	8	20	-0.5,32	42
40	Feb/10	11	21.2	20.51	19.48(-0.31)	19(-0.16)	19.04(0.53)	19.31	-1	-3	27(-2.6)	5	[-5]	[4]	[27]	-28	328	UR	0.5	SmallShort	(-4)	8	32	19	20	-0.3,30	42

41	Feb/10	10	21.2	20.51	19.54(-0.41)	19.03(-0.52)	18.94(-0.21)	18.95	-1.2	-3	30(-0.3)	-50	[-7]	[-11]	[-4]	-60	41	DT	0	OpenShort	(-8)	-3	-29	10	20	-1,15	42
42	Feb/10	9	21.2	20.51	19.62(-0.25)	19.13(-0.1)	18.98(0.53)	19.28	-1	-3	30(-1.1)	20	[-4]	[5]	[24]	-55	195	UR	0.5	SmallShort?	(-5)	8	41	13	20	-0.6,10	42
43	Feb/9	15	21.08	20.88	19.67(-0.41)	19.15(-0.42)	18.88(-0.21)	18.82	-1.1	-3	31(2.8)	-50	[-7]	[-11]	[-3]	-85	-89	DT	-0.1	OpenShort?	(-7)	-3	0	3	-20	-1.4,0	45
44	Feb/9	14	21.08	20.88	19.75(-0.45)	19.23(-0.47)	18.92(-0.21)	18.82	-1.1	-3	29(0.8)	-50	[-7]	[-12]	[-3]	-90	-81	DT	-0.2	HoldShort	(-7)	-3	-4	3	-20	-1.6,0	45
45	Feb/9	13	21.08	20.88	19.84(-0.5)	19.32(-0.77)	18.96(-0.84)	18.86	-1.1	-3	28(0.2)	-50	[-8]	[-25]	[-4]	-93	-209	DT	-0.2	HoldShort	(-8)	-14	-8	1	-16	-1.7,0	45

46	Feb/9	12	21.08	20.88	19.94(-0.5)	19.47(-0.61)	19.12(-0.83)	18.95	-1	-3	28(0.2)	-50	[-8]	[-23]	[-3]	-93	-213	DT	-0.3	HoldShort	(-8)	-13	0	1	-20	-1.7,0	45
47	Feb/9	11	21.08	20.88	20.04(-0.6)	19.59(-0.66)	19.28(-0.72)	18.95	-1	-3	27(-0.4)	-50	[-10]	[-22]	[-14]	-98	-133	DT	-0.6	HoldShort	(-9)	-12	-7	-6	-20	-1.9,0	45
48	Feb/9	10	21.08	20.88	20.16(-0.69)	19.72(-0.55)	19.42(-0.56)	19.03	-1	-3	28(-2.2)	-50	[-11]	[-19]	[-15]	-97	-28	DT	-0.7	HoldShort	(-10)	-9	0	-32	-20	-1.9,1	45
49	Feb/9	9	21.08	20.88	20.3(-0.64)	19.83(-0.65)	19.53(-0.81)	19.03	-1	-3	30(0.5)	-50	[-10]	[-24]	[-33]	-96	-212	DT	-0.8	HoldShort?	(-12)	-13	-52	-32	-20	-2,4	45
50	Feb/8	15	21.07	21.43	20.43(-0.44)	19.96(-0.5)	19.69(-0.61)	19.64	-0.7	1	30(0.1)	-50	[-7]	[-18]	[-9]	-79	-109	DT	-0.1	HoldShort?	(-8)	-10	-10	-26	-20	-1.3,4	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI