VXX Trading Signals: Hourly Price Prediction

^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 12, 2021

VXX Trading Signals: Hourly Price Forecast and Prediction

(iPath Series B S&P 500 VIX Short-Term Futures ETN)

One month low (close): $40.6400 One month high (close): $55.8000

VXX Daily Change: -1.45% Daily StdDev 4.61% VXX EMA_5_Trend: -1.16% 10Minute StdDev: $0.0812

Latest Price : $40.64(-1.45%)

Wed. Apr 14, 2021($0.1) Tue. Apr 13, 2021($0.1) Mon. Apr 12, 2021($0.1) Fri. Apr 9, 2021($0.1) Thu. Apr 8, 2021($0.1) Wed. Apr 7, 2021($0.1) Tue. Apr 6, 2021($0.1) Mon. Apr 5, 2021($0.2)

VXX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.16% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.42%(40%) Avg negative next hour return: -0.67%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 12, 2021
1	Apr/12	15	46.7	43.37	10.36(-0.06)	10.36(-0.14)	10.36(-0.43)	10.25	-9	-19	2(0.1)	-50	[-1]	[-14]	[-11]	-52	-159	DT	-1.4	OpenShort?	(-2)	-9	-14	-29	-19	-1.4,33	27
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 10.36(hourly_sma_10 1.07%) 10.36(hourly_sma_20 1.07%) 43.37(daily_ema_10 323.12%) 46.7(daily_ema_20 355.61%)

2	Apr/12	14	46.7	43.37	10.37(-0.04)	10.37(-0.15)	10.4(-0.23)	10.32	-9	-19	2(-0.1)	-50	[-1]	[-10]	[-8]	-19	-70	DT	-1.1	OpenShort	(0)	-5	-8	-28	-10	-0.7,49	27
3	Apr/12	13	46.7	43.37	10.37(-0.13)	10.39(-0.05)	10.42(0.23)	10.36	-9	-19	2(-0.1)	-50	[-3]	[1]	[-3]	16	191	RG	-0.8	SmallLong	(0)	5	-4	-5	-10	-0.1,68	27
4	Apr/12	12	46.7	43.37	10.38(-0.16)	10.39(-0.06)	10.4(0.23)	10.38	-9	-19	2(-0.5)	-50	[-4]	[0]	[-4]	34	235	DT	-0.2	OpenShort	(-2)	5	-19	17	0	0,84	27
5	Apr/12	11	46.7	43.37	10.4(-0.07)	10.4(0.22)	10.38(0.21)	10.48	-8.9	-19	3(-0.4)	-45	[-2]	[3]	[9]	64	212	UR	1	SmallShort	(-2)	5	-2	47	19	0.8,94	27

6	Apr/12	10	46.7	43.37	10.41(-0.03)	10.38(0.25)	10.36(0.15)	10.49	-8.9	-19	3(-0.2)	-35	[-1]	[3]	[12]	30	153	UR	1.1	SmallShort	(-2)	3	14	28	20	0.7,62	27
7	Apr/12	9	46.7	43.37	10.41(-0.13)	10.35(0.08)	10.34(-0.07)	10.42	-9	-19	3(-0.2)	-45	[-3]	[-5]	[15]	-17	127	DP	0.6	OpenShort?	(-2)	-2	42	2	10	0.1,31	27
8	Apr/9	15	47.45	44	10.42(-0.28)	10.34(-0.13)	10.35(-0.42)	10.21	-8.8	-19	3(0)	-50	[-6]	[-16]	[-14]	-77	-14	DT	-1.1	HoldShort?	(-4)	-9	-14	-20	-20	-1.6,13	23
9	Apr/9	14	47.45	44	10.45(-0.24)	10.35(-0.14)	10.39(-0.24)	10.28	-8.8	-19	3(-0.3)	-50	[-5]	[-12]	[-10]	-54	26	DT	-0.8	OpenShort	(-6)	-5	-22	-10	-10	-1.2,26	23
10	Apr/9	13	47.45	44	10.48(-0.13)	10.36(-0.03)	10.42(0.24)	10.39	-8.8	-19	4(-0.2)	-50	[-3]	[0]	[-1]	-24	111	DT	-0.2	OpenShort	(-4)	5	-6	5	0	-0.6,41	23

11	Apr/9	12	47.45	44	10.49(-0.2)	10.36(0.02)	10.4(0.35)	10.42	-8.8	-19	4(-0.3)	-50	[-4]	[3]	[2]	-18	234	UR	0.1	SmallShort	(-4)	8	-2	14	10	-0.4,42	23
12	Apr/9	11	47.45	44	10.51(-0.15)	10.36(-0.03)	10.36(0.23)	10.43	-8.8	-19	4(-0.1)	-50	[-3]	[0]	[10]	-25	136	UR	0.4	SmallShort	(-2)	5	-4	21	20	-0.5,38	23
13	Apr/9	10	47.45	44	10.53(-0.06)	10.36(-0.12)	10.34(0.25)	10.45	-8.8	-19	4(0)	-35	[-1]	[0]	[11]	-38	52	UR	0.6	SmallShort	(-4)	5	12	20	20	-0.5,25	23
14	Apr/9	9	47.45	44	10.54(-0.08)	10.37(-0.27)	10.31(-0.03)	10.39	-8.8	-19	4(0)	-40	[-2]	[-8]	[16]	-59	-62	DP	0.4	OpenShort?	(-2)	-1	22	13	20	-0.8,11	23
15	Apr/8	15	48.22	44.76	10.55(-0.16)	10.4(-0.36)	10.31(-0.2)	10.28	-8.6	-19	4(0.4)	-50	[-3]	[-13]	[3]	-87	-147	DP	-0.2	OpenShort?	(-4)	-4	4	3	20	-1.5,1	20

16	Apr/8	14	48.22	44.76	10.57(-0.21)	10.44(-0.31)	10.33(-0.22)	10.26	-8.6	-19	4(0.2)	-50	[-5]	[-13]	[-10]	-98	-128	DT	-0.4	HoldShort	(-4)	-5	-6	-2	-20	-1.9,0	20
17	Apr/8	13	48.22	44.76	10.59(-0.28)	10.47(-0.35)	10.35(-0.39)	10.29	-8.6	-19	4(0.2)	-50	[-6]	[-18]	[-6]	-97	-89	DT	-0.4	HoldShort	(-6)	-8	-10	3	-20	-1.9,1	20
18	Apr/8	12	48.22	44.76	10.62(-0.23)	10.51(-0.33)	10.39(-0.39)	10.34	-8.6	-19	3(0.1)	-50	[-5]	[-17]	[-5]	-97	-123	DT	-0.3	HoldShort	(-4)	-8	-10	7	-20	-1.9,1	20
19	Apr/8	11	48.22	44.76	10.64(-0.21)	10.54(-0.44)	10.43(-0.5)	10.39	-8.6	-19	3(0.3)	-50	[-5]	[-21]	[-1]	-92	-137	DT	-0.3	HoldShort	(-6)	-11	4	4	-20	-1.7,1	20
20	Apr/8	10	48.22	44.76	10.66(-0.2)	10.59(-0.31)	10.48(-0.6)	10.37	-8.6	-19	3(0.4)	-50	[-4]	[-21]	[-3]	-105	-216	BT	-0.8	OpenLong	(-4)	-13	0	-4	-20	-2.2,0	20

21	Apr/8	9	48.22	44.76	10.68(-0.18)	10.62(-0.4)	10.54(-0.49)	10.37	-8.6	-19	3(0.5)	-50	[-4]	[-20]	[-18]	-118	-231	DT	-1.5	CloseShort?	(-4)	-10	-21	-19	-20	-2.7,0	20
22	Apr/7	15	49.06	45.66	10.7(-0.13)	10.66(-0.26)	10.59(-0.3)	10.48	-8.5	-19	2(0.4)	-50	[-3]	[-14]	[-13]	-105	-151	DT	-1.2	CloseShort?	(-2)	-6	-12	-15	-20	-2.4,5	32
23	Apr/7	14	49.06	45.66	10.71(-0.27)	10.69(-0.1)	10.62(-0.37)	10.54	-8.4	-19	2(-0.4)	-50	[-6]	[-14]	[-14]	-92	21	DT	-1	HoldShort	(-2)	-8	-21	-9	-20	-2.2,13	32
24	Apr/7	13	49.06	45.66	10.74(-0.2)	10.69(0)	10.66(-0.28)	10.65	-8.4	-19	2(-0.6)	-50	[-4]	[-11]	[-6]	-60	57	DT	-0.1	OpenShort	(-4)	-6	-6	-3	-20	-0.9,13	32
25	Apr/7	12	49.06	45.66	10.76(-0.22)	10.7(0.02)	10.69(-0.12)	10.68	-8.4	-19	3(-0.5)	-50	[-5]	[-7]	[2]	-60	131	DP	-0.1	OpenShort	(-6)	-3	11	-9	0	-0.7,8	32

26	Apr/7	11	49.06	45.66	10.78(-0.28)	10.7(-0.11)	10.7(-0.31)	10.62	-8.4	-19	3(-0.3)	-50	[-6]	[-13]	[-4]	-64	66	DT	-0.6	OpenShort	(-4)	-7	-2	-16	-9	-1.1,14	32
27	Apr/7	10	49.06	45.66	10.81(-0.25)	10.71(-0.21)	10.73(-0.22)	10.63	-8.4	-19	4(-0.3)	-50	[-5]	[-12]	[-8]	-50	31	DT	-0.6	OpenShort	(-6)	-5	-17	-2	-19	-1.1,28	32
28	Apr/7	9	49.06	45.66	10.84(-0.19)	10.73(-0.14)	10.75(0.07)	10.72	-8.4	-19	4(-0.2)	-50	[-4]	[-5]	[-1]	-33	106	DT	-0.2	OpenShort?	(-4)	2	-15	5	20	-0.7,35	32
29	Apr/6	15	49.91	46.47	10.86(-0.2)	10.73(0)	10.74(0.29)	10.8	-8.3	-18	4(-0.3)	-50	[-4]	[2]	[6]	-15	229	UR	0.3	SmallShort?	(-4)	6	11	16	0	-0.3,43	30
30	Apr/6	14	49.91	46.47	10.88(-0.31)	10.74(0.01)	10.71(0.17)	10.74	-8.3	-18	4(-0.5)	-50	[-7]	[-1]	[-0]	-44	233	DT	0.1	OpenShort	(-6)	4	-6	11	0	-0.7,24	30

31	Apr/6	13	49.91	46.47	10.91(-0.3)	10.74(0.04)	10.69(0.01)	10.77	-8.3	-18	5(-0.3)	-50	[-6]	[-4]	[5]	-47	184	DP	0.4	OpenShort	(-6)	0	8	12	9	-0.6,18	30
32	Apr/6	12	49.91	46.47	10.94(-0.35)	10.74(0.01)	10.69(-0.19)	10.73	-8.3	-18	5(-0.4)	-50	[-7]	[-9]	[4]	-64	123	DP	0.2	OpenShort	(-7)	-4	11	5	-9	-0.9,9	30
33	Apr/6	11	49.91	46.47	10.98(-0.38)	10.74(-0.34)	10.71(-0.34)	10.67	-8.3	-18	6(-0.4)	-50	[-8]	[-16]	[3]	-78	24	DP	-0.2	OpenShort	(-7)	-7	6	-3	19	-1.2,2	30
34	Apr/6	10	49.91	46.47	11.02(-0.43)	10.78(-0.41)	10.75(-0.18)	10.64	-8.4	-18	6(-0.1)	-50	[-9]	[-13]	[-2]	-84	62	DT	-0.4	HoldShort	(-7)	-4	-4	-6	9	-1.4,1	30
35	Apr/6	9	49.91	46.47	11.07(-0.31)	10.82(-0.47)	10.77(-0.15)	10.66	-8.4	-18	6(0.1)	-50	[-7]	[-13]	[-6]	-78	-91	DT	-0.4	HoldShort?	(-9)	-3	-19	-2	9	-1.4,7	30

36	Apr/5	15	50.82	46.97	11.1(-0.28)	10.87(-0.36)	10.79(0.08)	10.76	-8	-20	6(0.6)	-50	[-6]	[-7]	[-7]	-68	-1	DT	-0.1	OpenShort?	(-6)	2	-15	7	-20	-1.2,12	30
37	Apr/5	14	50.82	46.97	11.13(-0.33)	10.91(-0.3)	10.78(0.12)	10.84	-8	-20	5(-0.1)	-50	[-7]	[-6]	[3]	-66	107	DP	0.2	OpenShort	(-6)	3	-2	11	19	-1.1,12	30
38	Apr/5	13	50.82	46.97	11.17(-0.3)	10.94(-0.33)	10.77(-0.34)	10.85	-8	-20	5(-0.1)	-50	[-6]	[-16]	[10]	-73	-70	DP	0.3	OpenShort	(-6)	-7	19	10	19	-1.2,7	30
39	Apr/5	12	50.82	46.97	11.2(-0.44)	10.98(-0.41)	10.81(-0.63)	10.75	-8	-20	6(0)	-50	[-9]	[-24]	[-2]	-89	-106	DT	-0.2	HoldShort	(-9)	-13	2	5	-20	-1.6,1	30
40	Apr/5	11	50.82	46.97	11.25(-0.49)	11.03(-0.53)	10.88(-0.69)	10.74	-8	-20	6(-0.1)	-50	[-10]	[-26]	[-5]	-98	-122	DT	-0.5	HoldShort	(-9)	-15	2	-4	-20	-1.9,0	30

41	Apr/5	10	50.82	46.97	11.31(-0.48)	11.09(-0.53)	10.96(-0.7)	10.73	-8	-20	6(0.1)	-50	[-10]	[-27]	[-13]	-103	-196	DT	-0.8	CloseShort	(-11)	-15	-8	-7	-20	-2.1,0	30
42	Apr/5	9	50.82	46.97	11.36(-0.58)	11.15(-0.6)	11.04(-0.71)	10.77	-8	-20	6(0)	-50	[-12]	[-28]	[-27]	-103	-103	DT	-1	CloseShort?	(-11)	-15	-52	-7	-20	-2.1,0	30
43	Apr/1	15	51.68	47.78	11.43(-0.4)	11.22(-0.43)	11.12(-0.22)	11.05	-7.2	-20	6(0.4)	-50	[-8]	[-15]	[-3]	-85	28	DT	-0.3	HoldShort?	(-9)	-5	-11	0	9	-1.4,0	28
44	Apr/1	14	51.68	47.78	11.48(-0.37)	11.27(-0.37)	11.14(-0.29)	11.11	-7.2	-20	5(-0.2)	-50	[-8]	[-16]	[-4]	-83	-21	DT	-0.1	HoldShort	(-9)	-6	-2	1	-20	-1.3,0	28
45	Apr/1	13	51.68	47.78	11.52(-0.43)	11.31(-0.25)	11.17(-0.46)	11.12	-7.2	-20	5(-0.2)	-50	[-9]	[-18]	[-7]	-83	-36	DT	-0.2	HoldShort	(-7)	-10	-4	0	-20	-1.3,0	28

46	Apr/1	12	51.68	47.78	11.57(-0.37)	11.34(-0.11)	11.22(-0.37)	11.14	-7.2	-20	6(0.1)	-50	[-8]	[-15]	[-8]	-85	-91	DT	-0.3	HoldShort	(-9)	-8	-7	-1	-20	-1.4,0	28
47	Apr/1	11	51.68	47.78	11.61(-0.45)	11.35(-0.35)	11.26(-0.5)	11.18	-7.2	-20	5(-0.1)	-50	[-9]	[-20]	[-4]	-85	-42	DT	-0.3	HoldShort	(-9)	-10	0	-6	-20	-1.4,0	28
48	Apr/1	10	51.68	47.78	11.66(-0.46)	11.39(-0.36)	11.32(-0.63)	11.18	-7.2	-20	6(0)	-50	[-10]	[-23]	[-16]	-84	-101	DT	-0.4	HoldShort	(-9)	-13	-13	-28	-20	-1.5,4	28
49	Apr/1	9	51.68	47.78	11.71(-0.46)	11.43(-0.39)	11.39(-0.53)	11.25	-7.1	-20	6(0)	-50	[-10]	[-21]	[-15]	-81	-57	DT	-0.5	HoldShort?	(-9)	-11	-22	-27	-20	-1.5,7	28
50	Mar/31	15	52.71	48.67	11.76(-0.3)	11.47(-0.46)	11.45(-0.05)	11.37	-7.3	-18	6(0.2)	-50	[-6]	[-10]	[3]	-66	-36	DP	-0.3	OpenShort?	(-7)	-1	5	-22	20	-1.2,14	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI