VXX Trading Signals: Hourly Price Prediction

^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 23, 2020

VXX Trading Signals: Hourly Price Forecast and Prediction

(iPath Series B S&P 500 VIX Short-Term Futures ETN)

One month low (close): $66.3600 One month high (close): $73.7600

VXX Daily Change: -4.03% Daily StdDev 3.81% VXX EMA_5_Trend: 0.44% 10Minute StdDev: $0.5696

Latest Price : $69.52(-4.03%)

Thu. Dec 24, 2020($0.5) Wed. Dec 23, 2020($0.5) Tue. Dec 22, 2020($0.3) Mon. Dec 21, 2020($0.7) Fri. Dec 18, 2020($0.3) Thu. Dec 17, 2020($0.3) Wed. Dec 16, 2020($0.3) Tue. Dec 15, 2020($0.2)

VXX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: -0.1

Sample size 9 Avg positive next hour return: 1.02%(78%) Avg negative next hour return: -1.24%(22%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 23, 2020
1	Dec/23	10	69.69	70.43	18.1(0.03)	18.12(-0.35)	17.94(-0.82)	17.55	-27.3	1	27(-0.7)	-30	[1]	[-26]	[-19]	-63	-529	DR	-0.8	OpenShort	(3)	-22	-14	-22	-20	-1.1,15	51
Daily Trend: % Up Forces: 18.1(hourly_sma_20 3.13%) 70.43(daily_ema_10 301.31%) Down Forces: Support Levels: Resistance Levels: 18.12(weak_hourly_sma_10 3.25%) 69.69(daily_ema_20 297.09%)

2	Dec/23	9	69.69	70.43	18.09(0.08)	18.18(-0.39)	18.09(-0.64)	17.64	-27.3	1	28(-1)	-20	[2]	[-21]	[-41]	-45	-483	DR	-0.9	OpenShort?	(2)	-17	-83	-18	-20	-0.9,28	51
3	Dec/22	15	69.81	70.38	18.08(0.3)	18.25(-0.18)	18.21(0.03)	18.2	-25.9	2	29(-0.5)	50	[8]	[2]	[3]	-14	-215	UT	-0	OpenLong?	(8)	1	11	-10	11	0.2,31	57
4	Dec/22	14	69.81	70.38	18.03(0.4)	18.28(-0.34)	18.2(-0.29)	18.13	-26	2	29(-3.1)	50	[10]	[-8]	[-3]	2	-395	DR	-0.1	OpenShort	(8)	-8	-6	-5	0	0.2,47	57
5	Dec/22	13	69.81	70.38	17.96(0.43)	18.34(-0.57)	18.25(-0.26)	18.17	-25.9	2	32(-2.8)	50	[11]	[-10]	[-3]	8	-354	DR	-0.1	OpenShort	(11)	-7	-21	-5	20	0.3,50	57

6	Dec/22	12	69.81	70.38	17.88(0.41)	18.45(-0.14)	18.3(0.11)	18.31	-25.9	2	35(-1.6)	50	[11]	[5]	[2]	16	-126	UT	0	OpenLong	(14)	3	12	-6	-17	0.6,51	57
7	Dec/22	11	69.81	70.38	17.81(0.42)	18.48(0.47)	18.28(-0.08)	18.23	-25.9	2	37(-1.2)	40	[11]	[8]	[-14]	18	-182	CR	-0.1	HoldShort	(11)	-2	8	-7	-20	0.6,53	57
8	Dec/22	10	69.81	70.38	17.74(0.37)	18.39(0.37)	18.3(-0.33)	18.18	-25.9	2	38(-0.6)	10	[10]	[0]	[-22]	23	-183	DR	-0.2	OpenShort	(12)	-9	-28	-5	-20	0.6,58	57
9	Dec/22	9	69.81	70.38	17.67(0.38)	18.32(0.6)	18.36(-0.39)	18.37	-25.8	2	38(0.1)	35	[10]	[2]	[-12]	35	-55	CR	0	HoldShort?	(11)	-10	-4	-5	-20	0.9,62	57
10	Dec/21	15	69.83	69.79	17.6(0.39)	18.21(0.66)	18.43(-0.88)	18.4	-24.8	1	38(2)	45	[10]	[-10]	[3]	40	-135	RG	-0	Wait?	(12)	-23	27	-11	-20	1.1,62	58

11	Dec/21	14	69.83	69.79	17.53(0.3)	18.09(0.48)	18.59(-0.43)	18.22	-24.9	1	36(0.6)	15	[8]	[-2]	[-11]	39	-2	DR	-0.5	OpenShort	(9)	-11	-13	-19	-20	0.9,66	58
12	Dec/21	13	69.83	69.79	17.48(0.32)	18(0.55)	18.67(0.97)	18.31	-24.9	1	36(1.2)	45	[8]	[36]	[-14]	51	396	CR	-0.5	HoldShort	(11)	25	-29	-25	-5	1.1,73	58
13	Dec/21	12	69.83	69.79	17.42(0.33)	17.9(0.73)	18.49(1.13)	18.51	-24.8	1	34(2.1)	50	[9]	[43]	[-8]	73	582	CR	0	HoldShort	(10)	29	-32	-21	20	1.5,85	58
14	Dec/21	11	69.83	69.79	17.36(0.4)	17.77(1.12)	18.28(1.61)	18.73	-24.7	1	32(3.8)	50	[10]	[60]	[-9]	97	794	CR	0.7	OpenShort	(12)	42	-66	9	20	2.1,94	58
15	Dec/21	10	69.83	69.79	17.29(0.52)	17.57(1.44)	17.99(2.27)	19.2	-24.5	1	29(9.3)	50	[14]	[83]	[59]	127	1148	UT	2.1	HoldLong	(16)	59	86	19	20	3.2,97	58

16	Dec/21	9	69.83	69.79	17.2(0.3)	17.32(1.06)	17.59(1.46)	18.61	-24.7	1	19(6.9)	50	[8]	[55]	[91]	135	883	UT	2.6	HoldLong?	(10)	38	186	29	20	3.5,97	58
17	Dec/18	15	69.81	69.26	17.15(-0.05)	17.14(0.36)	17.34(0.16)	17.41	-24.6	-4	12(-0.2)	-15	[-1]	[8]	[2]	69	239	UR	0.3	SmallShort?	(-2)	4	-9	13	20	1,94	50
18	Dec/18	14	69.81	69.26	17.16(-0.05)	17.08(0.31)	17.31(0.3)	17.47	-24.6	-4	13(-0.7)	15	[-1]	[11]	[18]	70	302	UR	0.6	SmallShort	(0)	8	31	12	20	1.2,90	50
19	Dec/18	13	69.81	69.26	17.17(-0.15)	17.03(0.22)	17.26(0.6)	17.27	-24.7	-4	13(-1.5)	-5	[-4]	[17]	[13]	47	356	UR	0	SmallShort	(-3)	16	11	15	20	0.4,87	50
20	Dec/18	12	69.81	69.26	17.2(-0.17)	16.99(0.11)	17.16(0.63)	17.2	-24.7	-4	15(-1.5)	-30	[-5]	[17]	[0]	29	322	RG	0.1	Wait	(-6)	17	-22	21	20	0,79	50

21	Dec/18	11	69.81	69.26	17.23(-0.17)	16.97(0.11)	17.05(0.65)	17.34	-24.6	-4	16(-1.6)	0	[-5]	[17]	[18]	33	389	UR	0.8	SmallShort	(-3)	17	8	38	20	0.3,75	50
22	Dec/18	10	69.81	69.26	17.26(-0.22)	16.95(0.02)	16.94(0.57)	17.29	-24.7	-4	18(-1.7)	-0	[-6]	[13]	[21]	3	379	UR	0.9	SmallShort	(-6)	15	14	31	20	0.1,50	50
23	Dec/18	9	69.81	69.26	17.3(-0.22)	16.95(-0.03)	16.84(0.27)	17.2	-24.7	-4	20(-1.3)	5	[-6]	[5]	[37]	-33	225	UR	0.9	SmallShort?	(-6)	7	71	19	20	-0.2,22	50
24	Dec/17	15	70.11	69.29	17.34(-0.35)	16.95(-0.34)	16.8(-0.18)	16.76	-22.9	-5	21(1.7)	-50	[-9]	[-13]	[2]	-80	-27	DP	-0.1	OpenShort?	(-11)	-5	13	4	-20	-1.3,3	44
25	Dec/17	14	70.11	69.29	17.4(-0.4)	17.01(-0.41)	16.83(-0.36)	16.68	-22.9	-5	19(0.4)	-50	[-11]	[-19]	[-8]	-90	-99	DT	-0.3	HoldShort	(-11)	-10	-15	-0	-20	-1.6,0	44

26	Dec/17	13	70.11	69.29	17.47(-0.33)	17.08(-0.47)	16.89(-0.43)	16.77	-22.9	-5	19(0.9)	-50	[-9]	[-21]	[-3]	-89	-178	DT	-0.3	HoldShort	(-11)	-12	-6	3	-18	-1.6,1	44
27	Dec/17	12	70.11	69.29	17.53(-0.3)	17.16(-0.46)	16.96(-0.52)	16.81	-22.9	-5	18(1.1)	-50	[-8]	[-24]	[-11]	-92	-240	DT	-0.4	OpenShort	(-9)	-14	-22	4	-20	-1.7,1	44
28	Dec/17	11	70.11	69.29	17.58(-0.26)	17.24(-0.41)	17.05(-0.37)	16.95	-22.8	-5	17(1.1)	-50	[-7]	[-19]	[-2]	-89	-194	DT	-0.3	OpenShort	(-8)	-10	2	3	-20	-1.6,1	44
29	Dec/17	10	70.11	69.29	17.63(-0.18)	17.31(-0.5)	17.11(-0.43)	16.94	-22.8	-5	16(1.6)	-50	[-5]	[-21]	[-7]	-98	-320	DT	-0.5	OpenShort	(-6)	-12	-6	-2	-20	-1.9,0	44
30	Dec/17	9	70.11	69.29	17.66(-0.16)	17.4(-0.49)	17.18(-0.51)	16.98	-22.8	-5	14(1.6)	-50	[-4]	[-23]	[-13]	-103	-357	DT	-0.6	HoldShort?	(-6)	-14	-24	-3	-20	-2.1,0	44

31	Dec/16	15	70.52	69.58	17.69(-0.06)	17.49(-0.45)	17.27(-0.51)	17.13	-21.6	-4	12(1.5)	-50	[-2]	[-21]	[-10]	-98	-387	DT	-0.5	OpenShort?	(-3)	-14	-17	0	-20	-1.9,0	47
32	Dec/16	14	70.52	69.58	17.7(-0.17)	17.57(-0.45)	17.36(-0.4)	17.24	-21.6	-4	11(0.8)	-50	[-5]	[-19]	[-4]	-93	-190	DT	-0.4	HoldShort	(-2)	-11	-6	-3	-12	-1.7,0	47
33	Dec/16	13	70.52	69.58	17.73(-0.15)	17.65(-0.41)	17.43(-0.46)	17.28	-21.6	-4	10(0.9)	-50	[-4]	[-20]	[-9]	-95	-217	DT	-0.6	HoldShort	(-3)	-12	-2	-14	-20	-1.8,0	47
34	Dec/16	12	70.52	69.58	17.76(-0.21)	17.72(-0.42)	17.51(-0.57)	17.29	-21.6	-4	9(0.6)	-50	[-6]	[-23]	[-15]	-99	-194	DT	-1	HoldShort	(-5)	-15	-17	-19	-20	-2.1,4	47
35	Dec/16	11	70.52	69.58	17.8(-0.25)	17.79(-0.4)	17.61(-0.53)	17.4	-21.5	-4	9(-0.4)	-50	[-7]	[-22]	[-19]	-84	-102	DT	-1	HoldShort	(-6)	-14	-29	-23	-20	-1.9,14	47

36	Dec/16	10	70.52	69.58	17.84(-0.14)	17.86(-0.19)	17.7(-0.44)	17.59	-21.4	-4	9(0.2)	-50	[-4]	[-16]	[-11]	-53	-107	DT	-0.5	OpenShort	(-6)	-12	-2	-19	-20	-1.1,25	47
37	Dec/16	9	70.52	69.58	17.84(0)	17.89(-0.2)	17.78(-0.49)	17.6	-21.4	-4	9(0.2)	-50	[0]	[-17]	[-11]	-41	-272	DR	-0.8	OpenShort?	(-3)	-13	-12	-20	-20	-1.2,39	47
38	Dec/15	15	70.78	69.71	17.87(-0.02)	17.93(-0.05)	17.87(-0.37)	17.68	-21.7	-4	9(0.1)	-50	[-1]	[-11]	[-17]	-16	-184	DT	-0.9	OpenShort?	(0)	-10	-17	-17	-20	-0.9,57	45
39	Dec/15	14	70.78	69.71	17.87(0.14)	17.94(0.09)	17.94(-0.2)	17.79	-21.6	-4	9(-1.8)	-20	[4]	[-3]	[-10]	3	-232	DR	-0.7	OpenShort	(0)	-5	-11	-12	-20	-0.4,63	45
40	Dec/15	13	70.78	69.71	17.84(0.14)	17.92(0.16)	17.98(-0.21)	17.86	-21.6	-4	10(-1.1)	-20	[4]	[-3]	[-12]	20	-182	DR	-0.5	OpenShort	(6)	-6	-15	-7	-20	0.1,67	45

41	Dec/15	12	70.78	69.71	17.82(0.25)	17.89(0.32)	18.02(0.06)	17.96	-21.6	-4	11(-1.4)	15	[7]	[8]	[-7]	35	-153	CR	-0.2	HoldShort	(5)	2	-12	-2	-20	0.5,72	45
42	Dec/15	11	70.78	69.71	17.77(0.22)	17.83(0.1)	18.01(0.14)	18.04	-21.5	-4	13(-0.8)	25	[6]	[7]	[4]	40	-35	UT	0.1	OpenLong	(8)	4	3	-2	20	0.9,67	45
43	Dec/15	10	70.78	69.71	17.73(0.27)	17.81(0.11)	17.98(0.21)	18.02	-21.5	-4	14(-1)	40	[7]	[9]	[7]	42	-58	UT	0.1	OpenLong	(6)	6	3	2	20	0.9,69	45
44	Dec/15	9	70.78	69.71	17.68(0.26)	17.79(-0.06)	17.94(0.38)	18	-21.5	-4	15(-0.8)	35	[7]	[11]	[4]	41	13	UT	0.2	OpenLong?	(8)	10	-11	4	20	0.9,68	45
45	Dec/14	15	70.97	69.63	17.63(0.2)	17.8(-0.16)	17.87(0.6)	18.07	-20.7	-3	15(0.8)	45	[5]	[17]	[18]	47	198	UT	0.5	OpenLong?	(9)	16	21	10	20	1.2,67	48

46	Dec/14	14	70.97	69.63	17.59(0.2)	17.83(-0.04)	17.76(0.59)	17.93	-20.8	-3	15(-0.1)	40	[5]	[18]	[8]	35	138	UT	0.5	OpenLong	(5)	16	3	12	20	0.9,62	48
47	Dec/14	13	70.97	69.63	17.56(0.27)	17.84(0.15)	17.66(0.11)	17.91	-20.8	-3	15(-0.2)	45	[7]	[8]	[8]	28	-44	UT	0.7	OpenLong	(6)	3	15	10	11	0.9,55	48
48	Dec/14	12	70.97	69.63	17.51(0.23)	17.81(0.02)	17.66(0)	17.81	-20.8	-3	15(-0.5)	30	[6]	[3]	[7]	17	-63	UT	0.4	OpenLong	(6)	0	25	6	-20	0.8,47	48
49	Dec/14	11	70.97	69.63	17.47(0.27)	17.81(0.26)	17.64(-0.51)	17.65	-20.9	-3	15(-1.3)	15	[7]	[-7]	[-2]	-2	-300	DR	0	OpenShort	(6)	-14	20	-1	-20	0.5,36	48
50	Dec/14	10	70.97	69.63	17.42(0.27)	17.76(0.11)	17.73(-0.91)	17.52	-21	-3	17(-1.6)	5	[7]	[-20]	[-2]	-3	-440	DR	-0.5	OpenShort	(6)	-25	20	-1	-20	0.2,42	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI