|
|
| ^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 23, 2020 |
|
VXX Trading Signals: Hourly Price Forecast and Prediction(iPath Series B S&P 500 VIX Short-Term Futures ETN)
One month low (close): $73.2000 One month high (close): $110.9200
VXX Daily Change: -1.29% Daily StdDev 4.25% VXX EMA_5_Trend: -0.2% 10Minute StdDev: $0.1869
Latest Price : $73.44(-1.29%) | Tue. Nov 24, 2020($0.1) Mon. Nov 23, 2020($0.1) Fri. Nov 20, 2020($0.2) Thu. Nov 19, 2020($0.3) Wed. Nov 18, 2020($0.3) Tue. Nov 17, 2020($0.2) Mon. Nov 16, 2020($0.2) Sun. Nov 15, 2020($0)
| VXX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: -0.9
| | Mon. Nov. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/23 | 12 | 85.04 | 75.56 | 18.51(0.07) | 18.4(-0.09) | 18.41(0.01) | 18.39 | -5.4 | | -26 | 1(-0.3) | -50 | [2] | [-3] | [-4] | -39 | -126 | DR | -0.1 | OpenShort | | (1) | 0 | -19 | 5 | 20 | -0.7,29 | 20 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 18.51(hourly_sma_20 0.65%)
Down Forces:
Support Levels:
Resistance Levels: 18.4(hourly_sma_10 0.05%) 75.56(daily_ema_10 310.88%) 85.04(daily_ema_20 362.43%)
|
| | | 2 | Nov/23 | 11 | 85.04 | 75.56 | 18.5(0.16) | 18.42(-0.02) | 18.41(0.23) | 18.53 | -5.4 | | -26 | 2(-0.2) | -15 | [4] | [3] | [8] | -22 | -82 | RG | 0.6 | Wait | | (4) | 5 | 16 | 3 | 20 | 0.2,23 | 20 | | 3 | Nov/23 | 10 | 85.04 | 75.56 | 18.47(0.08) | 18.42(-0.09) | 18.37(0.03) | 18.41 | -5.4 | | -26 | 2(-0.1) | -35 | [2] | [-3] | [5] | -45 | -99 | RG | 0.2 | Wait | | (3) | 1 | 12 | -5 | 20 | -0.3,13 | 20 | | 4 | Nov/23 | 9 | 85.04 | 75.56 | 18.46(0.07) | 18.44(-0.19) | 18.37(-0.02) | 18.32 | -5.4 | | -26 | 2(-0.1) | -50 | [2] | [-5] | [-8] | -54 | -150 | DR | -0.2 | OpenShort? | | (1) | -1 | -15 | -9 | -20 | -0.6,11 | 20 | | 5 | Nov/20 | 15 | 86.22 | 76.23 | 18.45(0.07) | 18.47(-0.18) | 18.37(-0.08) | 18.43 | -5.6 | | -25 | 2(-0.1) | -40 | [2] | [-6] | [4] | -30 | -96 | RG | 0.2 | Wait? | | (1) | -2 | 11 | -8 | 16 | -0.1,23 | 18 | | | | |
| 6 | Nov/20 | 14 | 86.22 | 76.23 | 18.44(-0.02) | 18.5(-0.23) | 18.39(-0.2) | 18.35 | -5.7 | | -25 | 2(0.1) | -50 | [-1] | [-10] | [-0] | -31 | -79 | DT | -0.2 | OpenShort | | (1) | -5 | 3 | -9 | 5 | -0.4,29 | 18 | | 7 | Nov/20 | 13 | 86.22 | 76.23 | 18.44(-0.02) | 18.54(-0.29) | 18.43(-0.27) | 18.33 | -5.7 | | -25 | 2(0) | -50 | [-1] | [-12] | [-8] | -26 | -105 | DT | -0.4 | OpenShort | | (-1) | -6 | -9 | -15 | -20 | -0.4,34 | 18 | | 8 | Nov/20 | 12 | 86.22 | 76.23 | 18.44(-0.01) | 18.59(-0.21) | 18.48(-0.15) | 18.4 | -5.7 | | -25 | 2(-0.1) | -50 | [-0] | [-8] | [-2] | -7 | -49 | DT | -0.3 | OpenShort | | (0) | -4 | 5 | -11 | -20 | -0.2,48 | 18 | | 9 | Nov/20 | 11 | 86.22 | 76.23 | 18.44(-0.03) | 18.63(-0.11) | 18.51(-0.35) | 18.36 | -5.7 | | -25 | 2(0.1) | -50 | [-1] | [-12] | [-16] | -3 | -97 | DT | -0.6 | OpenShort | | (0) | -8 | -17 | -13 | -20 | -0.3,55 | 18 | | 10 | Nov/20 | 10 | 86.22 | 76.23 | 18.45(0.01) | 18.65(0.12) | 18.58(-0.23) | 18.49 | -5.6 | | -25 | 2(-0.1) | -50 | [0] | [-6] | [-10] | 20 | -45 | DR | -0.4 | OpenShort | | (1) | -5 | -9 | -5 | -20 | 0.2,65 | 18 | | | | |
| 11 | Nov/20 | 9 | 86.22 | 76.23 | 18.45(-0.03) | 18.63(0.29) | 18.62(-0.2) | 18.56 | -5.6 | | -25 | 2(0) | -50 | [-1] | [-4] | [-8] | 27 | 40 | DT | -0.2 | OpenShort? | | (0) | -5 | -5 | -8 | -20 | 0.4,67 | 18 | | 12 | Nov/19 | 15 | 87 | 76.96 | 18.46(-0.08) | 18.58(0.35) | 18.66(-0.25) | 18.6 | -5.9 | | -26 | 2(-0.3) | -50 | [-2] | [-6] | [-3] | 37 | 97 | DT | -0.2 | OpenShort? | | (-1) | -6 | 8 | -7 | -20 | 0.6,72 | 17 | | 13 | Nov/19 | 14 | 87 | 76.96 | 18.47(-0.09) | 18.52(0.24) | 18.71(-0.22) | 18.54 | -5.9 | | -26 | 2(0) | -50 | [-2] | [-7] | [-11] | 35 | 73 | DT | -0.6 | OpenShort | | (-3) | -5 | -20 | -7 | -20 | 0.3,77 | 17 | | 14 | Nov/19 | 13 | 87 | 76.96 | 18.49(-0.05) | 18.48(0.33) | 18.75(0.14) | 18.69 | -5.9 | | -26 | 2(-0.2) | -50 | [-1] | [3] | [-2] | 52 | 192 | RG | -0.2 | Wait | | (-1) | 3 | -4 | -2 | 0 | 0.7,84 | 17 | | 15 | Nov/19 | 12 | 87 | 76.96 | 18.5(-0.08) | 18.42(0.28) | 18.72(0.47) | 18.72 | -5.9 | | -26 | 3(-0.1) | -40 | [-2] | [10] | [6] | 58 | 312 | UR | 0 | SmallShort | | (-1) | 11 | -1 | 9 | 20 | 0.7,90 | 17 | | | | |
| 16 | Nov/19 | 11 | 87 | 76.96 | 18.52(0.03) | 18.37(0.13) | 18.63(0.74) | 18.73 | -5.9 | | -26 | 3(0) | -20 | [1] | [16] | [7] | 56 | 261 | RG | 0.3 | Wait | | (-1) | 17 | -16 | 24 | 20 | 0.7,88 | 17 | | 17 | Nov/19 | 10 | 87 | 76.96 | 18.51(0.04) | 18.35(0.3) | 18.49(0.9) | 18.85 | -5.8 | | -26 | 3(0.1) | 5 | [1] | [21] | [23] | 57 | 360 | RG | 1.1 | SmallShort | | (0) | 21 | 12 | 39 | 20 | 1.1,79 | 17 | | 18 | Nov/19 | 9 | 87 | 76.96 | 18.51(0) | 18.3(0.26) | 18.32(0.67) | 18.76 | -5.8 | | -26 | 3(0) | 0 | [0] | [15] | [25] | 32 | 303 | UR | 1.4 | SmallShort? | | (1) | 16 | 26 | 40 | 20 | 0.8,62 | 17 | | 19 | Nov/18 | 15 | 87.77 | 78.22 | 18.5(-0.06) | 18.25(0.05) | 18.2(0.47) | 18.56 | -6.1 | | -25 | 3(-0.2) | -5 | [-1] | [8] | [26] | -15 | 202 | UR | 1.2 | SmallShort? | | (-1) | 11 | 40 | 28 | 20 | 0.2,30 | 22 | | 20 | Nov/18 | 14 | 87.77 | 78.22 | 18.51(-0.18) | 18.24(-0.15) | 18.11(0.02) | 18.26 | -6.1 | | -25 | 3(0) | -50 | [-4] | [-6] | [16] | -60 | 36 | DP | 0.5 | OpenShort | | (-4) | 1 | 30 | 11 | 20 | -0.8,10 | 22 | | | | |
| 21 | Nov/18 | 13 | 87.77 | 78.22 | 18.54(-0.26) | 18.27(-0.36) | 18.11(-0.48) | 18.04 | -6.2 | | -25 | 3(0.1) | -50 | [-6] | [-21] | [1] | -89 | -135 | DP | -0.2 | OpenShort | | (-5) | -11 | 5 | 1 | -6 | -1.6,1 | 22 | | 22 | Nov/18 | 12 | 87.77 | 78.22 | 18.59(-0.29) | 18.34(-0.5) | 18.2(-0.36) | 18 | -6.2 | | -25 | 3(0.1) | -50 | [-7] | [-20] | [-8] | -98 | -128 | DT | -0.6 | HoldShort | | (-7) | -9 | -18 | -3 | -20 | -1.9,0 | 22 | | 23 | Nov/18 | 11 | 87.77 | 78.22 | 18.64(-0.28) | 18.43(-0.36) | 18.27(-0.2) | 18.13 | -6.2 | | -25 | 3(0.1) | -50 | [-7] | [-14] | [-5] | -93 | -49 | DT | -0.5 | HoldShort | | (-7) | -5 | 0 | -8 | -20 | -1.7,0 | 22 | | 24 | Nov/18 | 10 | 87.77 | 78.22 | 18.69(-0.3) | 18.5(-0.43) | 18.31(-0.3) | 18.13 | -6.2 | | -25 | 3(0.1) | -50 | [-7] | [-18] | [-8] | -93 | -83 | DT | -0.6 | HoldShort | | (-7) | -7 | -13 | -0 | -20 | -2,7 | 22 | | 25 | Nov/18 | 9 | 87.77 | 78.22 | 18.75(-0.27) | 18.58(-0.43) | 18.37(-0.32) | 18.23 | -6.1 | | -25 | 2(-0.1) | -50 | [-6] | [-18] | [-15] | -90 | -100 | DT | -0.5 | HoldShort? | | (-7) | -8 | -34 | -2 | -20 | -1.9,8 | 22 | | | | |
| 26 | Nov/17 | 15 | 88.6 | 79.56 | 18.8(-0.25) | 18.66(-0.12) | 18.43(-0.25) | 18.49 | -6.4 | | -26 | 3(-0.2) | -50 | [-6] | [-15] | [3] | -70 | 20 | DP | 0.2 | OpenShort? | | (-7) | -6 | 19 | 2 | -20 | -1.1,8 | 16 | | 27 | Nov/17 | 14 | 88.6 | 79.56 | 18.85(-0.55) | 18.68(-0.17) | 18.48(-0.64) | 18.35 | -6.4 | | -26 | 3(-1.4) | -50 | [-13] | [-26] | [-8] | -92 | 106 | DT | -0.4 | HoldShort | | (-8) | -15 | 1 | -11 | -20 | -1.7,1 | 16 | | 28 | Nov/17 | 13 | 88.6 | 79.56 | 18.95(-0.55) | 18.71(-0.19) | 18.6(-0.46) | 18.34 | -6.4 | | -26 | 4(-0.6) | -50 | [-13] | [-22] | [-15] | -85 | 101 | DT | -0.6 | HoldShort | | (-14) | -11 | -12 | -11 | -20 | -1.4,0 | 16 | | 29 | Nov/17 | 12 | 88.6 | 79.56 | 19.05(-0.45) | 18.75(-0.18) | 18.69(-0.56) | 18.43 | -6.4 | | -26 | 5(-0.2) | -50 | [-11] | [-24] | [-13] | -75 | -31 | DT | -0.5 | HoldShort | | (-13) | -13 | -14 | -12 | -20 | -1.2,5 | 16 | | 30 | Nov/17 | 11 | 88.6 | 79.56 | 19.14(-0.26) | 18.78(-0.21) | 18.8(-0.49) | 18.54 | -6.4 | | -26 | 5(0.1) | -50 | [-6] | [-22] | [-13] | -59 | -179 | DT | -0.5 | OpenShort | | (-10) | -12 | -25 | -2 | -20 | -1.1,19 | 16 | | | | |
| 31 | Nov/17 | 10 | 88.6 | 79.56 | 19.19(-0.15) | 18.82(-0.12) | 18.8(0) | 18.73 | -6.4 | | -26 | 5(0.1) | -50 | [-4] | [-8] | [-11] | -51 | -97 | DT | -0.3 | OpenShort | | (-5) | 0 | -31 | -0 | -11 | -0.9,22 | 16 | | 32 | Nov/17 | 9 | 88.6 | 79.56 | 19.22(-0.05) | 18.84(-0.08) | 18.89(0.36) | 18.97 | -6.4 | | -26 | 5(0) | -30 | [-1] | [1] | [16] | -39 | 5 | UR | 0.2 | SmallShort? | | (-2) | 9 | 26 | 5 | 20 | -0.5,24 | 16 | | 33 | Nov/16 | 15 | 89.66 | 81.94 | 19.23(-0.12) | 18.86(-0.14) | 18.82(0.08) | 18.77 | -6.8 | | -23 | 5(-0.2) | -50 | [-3] | [-7] | [-9] | -54 | -105 | DT | -0.1 | OpenShort? | | (-2) | 2 | -26 | 8 | -16 | -0.9,19 | 35 | | 34 | Nov/16 | 14 | 89.66 | 81.94 | 19.25(-0.06) | 18.89(-0.11) | 18.81(0.21) | 18.97 | -6.8 | | -23 | 5(0.1) | -50 | [-1] | [-4] | [5] | -50 | -44 | DP | 0.3 | OpenShort | | (-2) | 5 | -8 | 11 | 20 | -0.6,15 | 35 | | 35 | Nov/16 | 13 | 89.66 | 81.94 | 19.26(-0.03) | 18.91(-0.17) | 18.77(0.12) | 19.03 | -6.8 | | -23 | 5(0) | -25 | [-1] | [-6] | [22] | -54 | -63 | DP | 0.5 | OpenShort | | (-1) | 3 | 42 | 9 | 20 | -0.5,9 | 35 | | | | |
| 36 | Nov/16 | 12 | 89.66 | 81.94 | 19.27(0.01) | 18.94(-0.38) | 18.75(-0.24) | 18.71 | -6.8 | | -23 | 5(0) | -50 | [0] | [-17] | [2] | -77 | -355 | RG | -0.1 | Wait | | (-1) | -6 | 9 | -1 | -11 | -1.1,1 | 35 | | 37 | Nov/16 | 11 | 89.66 | 81.94 | 19.27(-0.02) | 19.01(-0.97) | 18.79(-0.52) | 18.64 | -6.9 | | -23 | 5(0.1) | -50 | [-1] | [-31] | [1] | -83 | -436 | DP | -0.3 | OpenShort | | (-1) | -12 | -5 | -6 | 20 | -1.3,0 | 35 | | 38 | Nov/16 | 10 | 89.66 | 81.94 | 19.27(-0.07) | 19.2(-0.84) | 18.89(-0.42) | 18.68 | -6.9 | | -23 | 5(0.1) | -50 | [-2] | [-27] | [-7] | -80 | -347 | DT | -0.4 | HoldShort | | (-1) | -10 | -16 | -8 | 0 | -1.2,0 | 35 | | 39 | Nov/16 | 9 | 89.66 | 81.94 | 19.28(-0.09) | 19.36(-0.67) | 18.97(-0.42) | 18.8 | -6.8 | | -23 | 5(0.1) | -50 | [-2] | [-25] | [-12] | -75 | -266 | DT | -0.4 | HoldShort? | | (0) | -10 | -14 | -9 | -20 | -1,0 | 35 | | 40 | Nov/13 | 15 | 90.68 | 84.79 | 19.3(-0.04) | 19.49(-0.35) | 19.05(-0.45) | 18.91 | -7.4 | | -18 | 5(-0.3) | -50 | [-1] | [-21] | [-13] | -64 | -274 | DT | -0.3 | OpenShort? | | (-1) | -11 | -5 | -9 | -20 | -0.8,6 | 37 | | | | |
| 41 | Nov/13 | 14 | 90.68 | 84.79 | 19.31(-0.18) | 19.56(-0.17) | 19.14(-0.47) | 18.95 | -7.4 | | -18 | 5(0) | -50 | [-4] | [-21] | [-24] | -57 | -133 | DT | -0.4 | OpenShort | | (-1) | -11 | -19 | -10 | -20 | -0.8,13 | 37 | | 42 | Nov/13 | 13 | 90.68 | 84.79 | 19.34(-0.16) | 19.59(-0.07) | 19.23(-1.41) | 19.1 | -7.4 | | -18 | 5(0) | -50 | [-4] | [-42] | [-14] | -47 | -304 | DT | -0.3 | OpenShort | | (-4) | -33 | 2 | -17 | -20 | -0.5,16 | 37 | | 43 | Nov/13 | 12 | 90.68 | 84.79 | 19.37(-0.17) | 19.6(-0.1) | 19.5(-1.3) | 19.08 | -7.4 | | -18 | 5(0) | -50 | [-4] | [-39] | [-24] | -38 | -301 | DT | -0.9 | OpenShort | | (-4) | -31 | -17 | -23 | -20 | -0.6,27 | 37 | | 44 | Nov/13 | 11 | 90.68 | 84.79 | 19.4(-0.13) | 19.62(0.03) | 19.76(-0.85) | 19.21 | -7.3 | | -18 | 5(0) | -50 | [-3] | [-27] | [-24] | -26 | -178 | DT | -1.2 | OpenShort | | (-2) | -20 | -16 | -43 | -20 | -0.4,34 | 37 | | 45 | Nov/13 | 10 | 90.68 | 84.79 | 19.42(-0.12) | 19.61(0.11) | 19.93(-0.26) | 19.34 | -7.3 | | -18 | 5(0) | -50 | [-3] | [-12] | [-19] | 3 | 13 | DT | -1.3 | OpenShort | | (-2) | -6 | -11 | -32 | -20 | -0.2,58 | 37 | | | | |
| 46 | Nov/13 | 9 | 90.68 | 84.79 | 19.44(-0.13) | 19.59(0.34) | 19.98(0.12) | 19.43 | -7.3 | | -18 | 5(-0.1) | -50 | [-3] | [-0] | [-53] | 30 | 146 | DT | -1.2 | OpenShort? | | (-1) | 3 | -124 | -16 | -20 | -0,80 | 37 | | 47 | Nov/12 | 15 | 91.41 | 87.67 | 19.47(0.23) | 19.52(0.88) | 19.96(1.31) | 20.47 | -7.7 | | -12 | 5(0.3) | 25 | [5] | [38] | [21] | 103 | 604 | UT | 1.1 | CloseLong? | | (4) | 31 | 16 | 24 | 20 | 2.1,100 | 48 | | 48 | Nov/12 | 14 | 91.41 | 87.67 | 19.43(0.35) | 19.35(0.76) | 19.7(1.11) | 20.34 | -7.7 | | -12 | 5(0.5) | 40 | [8] | [33] | [32] | 99 | 396 | UT | 1.5 | HoldLong | | (4) | 27 | 32 | 33 | 20 | 2.1,96 | 48 | | 49 | Nov/12 | 13 | 91.41 | 87.67 | 19.36(0.32) | 19.2(0.5) | 19.48(0.94) | 20.08 | -7.8 | | -12 | 4(0.2) | 40 | [8] | [26] | [40] | 79 | 284 | UT | 1.6 | HoldLong | | (8) | 23 | 60 | 26 | 20 | 1.9,81 | 48 | | 50 | Nov/12 | 12 | 91.41 | 87.67 | 19.3(0.29) | 19.1(0.24) | 19.3(0.55) | 19.6 | -7.8 | | -12 | 4(-0.3) | 35 | [7] | [13] | [24] | 31 | 13 | UT | 0.8 | OpenLong | | (5) | 13 | 38 | 10 | 20 | 0.8,61 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|