|
|
| ^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 15, 2020 |
|
VXX Trading Signals: Hourly Price Forecast and Prediction(iPath Series B S&P 500 VIX Short-Term Futures ETN)
One month low (close): $87.4000 One month high (close): $106.8000
VXX Daily Change: 0.87% Daily StdDev 3.19% VXX EMA_5_Trend: -1.25% 10Minute StdDev: $0.3198
Latest Price : $88.44(0.87%) | Mon. Oct 19, 2020($0.4) Fri. Oct 16, 2020($0.3) Thu. Oct 15, 2020($0.4) Wed. Oct 14, 2020($0.2) Tue. Oct 13, 2020($0.1) Mon. Oct 12, 2020($0.3) Fri. Oct 9, 2020($0.7) Thu. Oct 8, 2020($0.3)
| VXX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.25% Daily EMA 20 BBV: -1.5
| | Thu. Oct. 15, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/15 | 11 | 97.28 | 93.41 | 22.12(0.11) | 22.14(0.27) | 22.39(0.45) | 22.63 | -12.8 | | -14 | 5(0.4) | -10 | [3] | [16] | [7] | 87 | 234 | RG | 0.8 | SmallShort | | (4) | 14 | -25 | 45 | 20 | 1.7,94 | 25 | Sample size 50 Avg positive next hour return: 0.32%(58%) Avg negative next hour return: -0.13%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 22.14(weak_hourly_sma_10 -2.17%) 22.12(weak_hourly_sma_20 -2.25%)
Resistance Levels: 93.41(daily_ema_10 312.77%) 97.28(daily_ema_20 329.87%)
|
| | | 2 | Oct/15 | 10 | 97.28 | 93.41 | 22.1(0.19) | 22.08(0.22) | 22.29(0.68) | 22.83 | -12.8 | | -14 | 5(1) | 30 | [6] | [23] | [25] | 86 | 305 | UT | 1.9 | HoldLong | | (5) | 21 | 12 | 27 | 20 | 2.6,71 | 25 | | 3 | Oct/15 | 9 | 97.28 | 93.41 | 22.06(0.13) | 22.03(0.23) | 22.14(0.91) | 22.73 | -12.8 | | -14 | 4(1) | 20 | [4] | [30] | [59] | 80 | 406 | UT | 2.6 | HoldLong? | | (4) | 29 | 126 | 26 | 20 | 3,55 | 25 | | 4 | Oct/14 | 15 | 97.79 | 94.57 | 22.03(-0.05) | 21.98(-0.17) | 21.94(0.07) | 21.76 | -13.9 | | -13 | 3(0) | -50 | [-2] | [-4] | [-13] | -47 | -42 | DT | -1.1 | OpenShort? | | (-3) | 2 | -32 | -7 | -14 | -1.6,43 | 21 | | 5 | Oct/14 | 14 | 97.79 | 94.57 | 22.04(-0.11) | 22.02(-0.02) | 21.92(0.18) | 22.01 | -13.9 | | -13 | 3(-0.4) | -50 | [-3] | [1] | [0] | 4 | 160 | RG | 0.6 | Wait | | (0) | 6 | -14 | 30 | -5 | -0.2,59 | 21 | | | | |
| 6 | Oct/14 | 13 | 97.79 | 94.57 | 22.06(-0.11) | 22.03(0.03) | 21.88(0.04) | 22.12 | -13.9 | | -13 | 3(-0.5) | -50 | [-3] | [-2] | [9] | 3 | 161 | DP | 1.4 | OpenShort | | (-1) | 1 | 5 | 32 | 20 | 0.3,45 | 21 | | 7 | Oct/14 | 12 | 97.79 | 94.57 | 22.08(-0.14) | 22.02(-0.01) | 21.87(-0.25) | 22.08 | -13.9 | | -13 | 4(-0.6) | -50 | [-4] | [-12] | [19] | -27 | 88 | DP | 1 | OpenShort | | (-4) | -8 | 44 | 12 | 20 | 0,23 | 21 | | 8 | Oct/14 | 11 | 97.79 | 94.57 | 22.11(-0.18) | 22.02(-0.11) | 21.93(-0.4) | 21.74 | -13.9 | | -13 | 4(0) | -50 | [-6] | [-19] | [-8] | -87 | -82 | DT | -0.8 | HoldShort | | (-5) | -13 | 9 | -22 | -20 | -1.6,3 | 21 | | 9 | Oct/14 | 10 | 97.79 | 94.57 | 22.15(-0.18) | 22.04(-0.22) | 22.02(-0.41) | 21.67 | -13.9 | | -13 | 4(0.3) | -50 | [-6] | [-21] | [-17] | -94 | -135 | DT | -1.5 | HoldShort | | (-7) | -13 | -17 | -34 | -20 | -2.1,9 | 21 | | 10 | Oct/14 | 9 | 97.79 | 94.57 | 22.19(-0.2) | 22.09(-0.1) | 22.11(-0.27) | 21.8 | -13.9 | | -13 | 4(-0.1) | -50 | [-6] | [-15] | [-19] | -63 | -32 | DT | -1.4 | OpenShort? | | (-4) | -8 | -36 | -12 | -20 | -1.8,32 | 21 | | | | |
| 11 | Oct/13 | 15 | 98.45 | 95.8 | 22.24(-0.12) | 22.09(-0) | 22.17(-0.01) | 22.08 | -15.5 | | -11 | 4(-0.8) | -50 | [-4] | [-4] | [-12] | -21 | 61 | DT | -0.4 | OpenShort? | | (-4) | -0 | -34 | 7 | -20 | -0.7,47 | 20 | | 12 | Oct/13 | 14 | 98.45 | 95.8 | 22.27(-0.26) | 22.11(0.11) | 22.17(0.22) | 22.35 | -15.4 | | -11 | 5(-2.6) | -50 | [-8] | [3] | [15] | 7 | 382 | UR | 0.7 | SmallShort | | (-3) | 7 | 19 | 18 | 20 | 0.3,49 | 20 | | 13 | Oct/13 | 13 | 98.45 | 95.8 | 22.33(-0.33) | 22.09(0.03) | 22.12(0.23) | 22.2 | -15.4 | | -11 | 8(-2.1) | -50 | [-10] | [2] | [7] | -26 | 360 | UR | 0.2 | SmallShort | | (-10) | 7 | 9 | 10 | 20 | -0.3,32 | 20 | | 14 | Oct/13 | 12 | 98.45 | 95.8 | 22.4(-0.43) | 22.08(0.06) | 22.07(0.02) | 22.13 | -15.4 | | -11 | 10(-2.3) | -50 | [-13] | [-5] | [3] | -42 | 353 | DP | 0.1 | OpenShort | | (-10) | 1 | 4 | 6 | 5 | -0.6,23 | 20 | | 15 | Oct/13 | 11 | 98.45 | 95.8 | 22.5(-0.41) | 22.07(-0.14) | 22.07(0.07) | 22.1 | -15.5 | | -11 | 12(-1.6) | -50 | [-13] | [-6] | [5] | -48 | 282 | DP | 0.1 | OpenShort | | (-13) | 2 | 1 | 9 | 20 | -0.7,20 | 20 | | | | |
| 16 | Oct/13 | 10 | 98.45 | 95.8 | 22.59(-0.46) | 22.1(-0.2) | 22.06(0.05) | 22.09 | -15.5 | | -11 | 14(-1.3) | -50 | [-14] | [-8] | [3] | -57 | 292 | DP | 0 | OpenShort | | (-13) | 2 | 0 | 4 | 20 | -0.8,13 | 20 | | 17 | Oct/13 | 9 | 98.45 | 95.8 | 22.7(-0.42) | 22.14(-0.26) | 22.06(0) | 22.09 | -15.5 | | -11 | 15(-1) | -50 | [-13] | [-10] | [11] | -61 | 185 | DP | 0.1 | OpenShort? | | (-14) | 0 | 19 | 4 | 20 | -0.8,9 | 20 | | 18 | Oct/12 | 15 | 99.08 | 96.97 | 22.8(-0.48) | 22.2(-0.26) | 22.05(-0.21) | 21.94 | -17.5 | | -10 | 16(-2.7) | -50 | [-15] | [-18] | [-10] | -74 | 83 | DT | -0.1 | OpenShort? | | (-14) | -6 | -23 | 0 | -20 | -1.1,4 | 32 | | 19 | Oct/12 | 14 | 99.08 | 96.97 | 22.91(-0.51) | 22.26(-0.15) | 22.1(0.14) | 22.12 | -17.5 | | -10 | 19(-1) | -50 | [-15] | [-6] | [2] | -70 | 211 | DP | 0 | OpenShort | | (-14) | 4 | 9 | 3 | -18 | -1,5 | 32 | | 20 | Oct/12 | 13 | 99.08 | 96.97 | 23.03(-0.51) | 22.29(-0.3) | 22.07(-0.35) | 22.05 | -17.5 | | -10 | 20(-0.5) | -50 | [-15] | [-22] | [-2] | -74 | -3 | DT | -0 | OpenShort | | (-16) | -10 | -1 | 3 | -20 | -1.1,4 | 32 | | | | |
| 21 | Oct/12 | 12 | 99.08 | 96.97 | 23.15(-0.49) | 22.36(-0.28) | 22.15(-0.41) | 22.06 | -17.5 | | -10 | 20(-0.1) | -50 | [-14] | [-23] | [-3] | -74 | -78 | DT | -0.1 | OpenShort | | (-15) | -12 | -4 | 7 | -20 | -1.2,6 | 32 | | 22 | Oct/12 | 11 | 99.08 | 96.97 | 23.26(-0.53) | 22.42(-0.67) | 22.24(-0.48) | 22.09 | -17.5 | | -10 | 20(0.2) | -50 | [-15] | [-31] | [-0] | -78 | -83 | DT | -0.2 | HoldShort | | (-16) | -14 | -10 | 2 | 20 | -1.3,5 | 32 | | 23 | Oct/12 | 10 | 99.08 | 96.97 | 23.38(-0.51) | 22.57(-0.68) | 22.35(-0.3) | 22.17 | -17.5 | | -10 | 20(0.3) | -50 | [-15] | [-26] | [11] | -82 | -79 | DP | -0.2 | OpenShort | | (-14) | -9 | 24 | 1 | 20 | -1.4,3 | 32 | | 24 | Oct/12 | 9 | 99.08 | 96.97 | 23.5(-0.56) | 22.72(-0.9) | 22.42(-0.43) | 21.98 | -17.5 | | -10 | 20(1) | -50 | [-16] | [-33] | [-23] | -94 | -195 | DT | -0.5 | HoldShort? | | (-16) | -12 | -58 | -3 | -20 | -1.8,1 | 32 | | 25 | Oct/9 | 15 | 99.78 | 98.45 | 23.63(-0.51) | 22.93(-0.67) | 22.52(-0.21) | 22.44 | -21.8 | | -8 | 19(-4.3) | -50 | [-15] | [-23] | [-3] | -85 | -37 | DT | -0.1 | HoldShort? | | (-14) | -6 | -10 | 4 | 0 | -1.5,3 | 35 | | | | |
| 26 | Oct/9 | 14 | 99.78 | 98.45 | 23.75(-0.58) | 23.09(-0.67) | 22.57(-0.16) | 22.52 | -21.8 | | -8 | 23(-0.3) | -50 | [-17] | [-22] | [-5] | -84 | 27 | DT | -0.1 | HoldShort | | (-14) | -5 | -14 | 8 | -20 | -1.5,4 | 35 | | 27 | Oct/9 | 13 | 99.78 | 98.45 | 23.89(-0.38) | 23.25(-0.61) | 22.61(-0.8) | 22.63 | -21.8 | | -8 | 23(1.2) | -50 | [-11] | [-38] | [1] | -85 | -346 | DP | 0 | OpenShort | | (-15) | -23 | 14 | 8 | -20 | -1.5,3 | 35 | | 28 | Oct/9 | 12 | 99.78 | 98.45 | 23.98(-0.4) | 23.39(-0.74) | 22.79(-1.04) | 22.52 | -21.8 | | -8 | 22(2) | -50 | [-11] | [-47] | [-5] | -97 | -469 | DT | -0.3 | OpenShort | | (-13) | -30 | 6 | 9 | -20 | -1.9,1 | 35 | | 29 | Oct/9 | 11 | 99.78 | 98.45 | 24.08(-0.41) | 23.56(-0.86) | 23.03(-1.31) | 22.47 | -21.8 | | -8 | 20(2.8) | -50 | [-12] | [-56] | [-21] | -108 | -585 | DT | -0.8 | HoldShort | | (-12) | -37 | -27 | -1 | -20 | -2.3,0 | 35 | | 30 | Oct/9 | 10 | 99.78 | 98.45 | 24.18(-0.41) | 23.76(-0.74) | 23.34(-1.12) | 22.69 | -21.8 | | -8 | 17(2.7) | -50 | [-12] | [-49] | [-16] | -110 | -489 | DT | -1.1 | HoldShort | | (-12) | -32 | -4 | -2 | -20 | -2.4,0 | 35 | | | | |
| 31 | Oct/9 | 9 | 99.78 | 98.45 | 24.28(-0.39) | 23.94(-0.69) | 23.6(-1.19) | 22.72 | -21.8 | | -8 | 15(4) | -50 | [-11] | [-50] | [-53] | -125 | -548 | DT | -1.7 | HoldShort? | | (-12) | -34 | -101 | -12 | -20 | -3,0 | 35 | | 32 | Oct/8 | 15 | 100.48 | 99.83 | 24.37(-0.26) | 24.11(-0.37) | 23.88(-0.47) | 23.56 | -24.8 | | -6 | 11(-0.1) | -50 | [-7] | [-23] | [-12] | -105 | -185 | DT | -0.9 | CloseShort? | | (-7) | -13 | -18 | -4 | -20 | -2.2,0 | 48 | | 33 | Oct/8 | 14 | 100.48 | 99.83 | 24.43(-0.26) | 24.2(-0.31) | 23.99(-0.45) | 23.71 | -24.8 | | -6 | 11(0.9) | -50 | [-8] | [-22] | [-19] | -105 | -138 | DT | -0.9 | CloseShort | | (-6) | -13 | -35 | -5 | -20 | -2.2,0 | 48 | | 34 | Oct/8 | 13 | 100.48 | 99.83 | 24.49(-0.22) | 24.28(-0.24) | 24.1(-0.38) | 24.01 | -24.7 | | -6 | 10(0.1) | -50 | [-6] | [-19] | [-3] | -89 | -70 | DT | -0.3 | HoldShort | | (-6) | -11 | -2 | 2 | -20 | -1.6,1 | 48 | | 35 | Oct/8 | 12 | 100.48 | 99.83 | 24.54(-0.22) | 24.34(-0.32) | 24.19(-0.33) | 24.03 | -24.7 | | -6 | 10(0.2) | -50 | [-6] | [-19] | [-4] | -92 | -69 | DT | -0.5 | HoldShort | | (-6) | -10 | -10 | -2 | -8 | -1.7,1 | 48 | | | | |
| 36 | Oct/8 | 11 | 100.48 | 99.83 | 24.59(-0.21) | 24.42(-0.45) | 24.27(-0.24) | 24.12 | -24.6 | | -6 | 9(0) | -50 | [-6] | [-18] | [-1] | -89 | -35 | DT | -0.5 | HoldShort | | (-6) | -7 | 2 | -6 | -4 | -1.6,1 | 48 | | 37 | Oct/8 | 10 | 100.48 | 99.83 | 24.64(-0.26) | 24.53(-0.15) | 24.33(-0.31) | 24.1 | -24.6 | | -6 | 9(-0.3) | -50 | [-8] | [-16] | [-14] | -96 | -33 | DT | -0.8 | HoldShort | | (-6) | -9 | -16 | -7 | -20 | -1.9,2 | 48 | | 38 | Oct/8 | 9 | 100.48 | 99.83 | 24.7(-0.27) | 24.57(-0.08) | 24.41(-0.17) | 24.24 | -24.6 | | -6 | 10(-0.9) | -50 | [-8] | [-11] | [-16] | -85 | 43 | DT | -0.6 | HoldShort? | | (-7) | -5 | -27 | -2 | -20 | -1.5,3 | 48 | | 39 | Oct/7 | 15 | 101.2 | 100.93 | 24.77(-0.24) | 24.59(-0.02) | 24.45(-0.14) | 24.47 | -25.7 | | -4 | 11(-2) | -50 | [-7] | [-8] | [0] | -70 | 88 | DT | 0.1 | OpenShort? | | (-6) | -4 | 6 | 0 | -20 | -0.9,3 | 54 | | 40 | Oct/7 | 14 | 101.2 | 100.93 | 24.83(-0.2) | 24.6(-0.09) | 24.49(-0.31) | 24.42 | -25.7 | | -4 | 13(-0.3) | -50 | [-6] | [-14] | [-1] | -76 | -43 | DT | -0.2 | HoldShort | | (-8) | -9 | 1 | -3 | -8 | -1.1,2 | 54 | | | | |
| 41 | Oct/7 | 13 | 101.2 | 100.93 | 24.88(-0.19) | 24.62(-0.1) | 24.57(-0.65) | 24.41 | -25.7 | | -4 | 13(0) | -50 | [-6] | [-24] | [-10] | -78 | -162 | DT | -0.4 | HoldShort | | (-7) | -19 | -9 | -14 | -20 | -1.2,2 | 54 | | 42 | Oct/7 | 12 | 101.2 | 100.93 | 24.93(-0.24) | 24.64(-0.1) | 24.57(0) | 24.49 | -25.7 | | -4 | 13(-0.8) | -50 | [-7] | [-5] | [-2] | -70 | 67 | DT | -0.6 | OpenShort | | (-5) | 0 | 2 | -12 | -8 | -1.1,8 | 54 | | 43 | Oct/7 | 11 | 101.2 | 100.93 | 24.99(-0.25) | 24.67(-0.18) | 24.73(0.01) | 24.47 | -25.7 | | -4 | 14(-0.3) | -50 | [-7] | [-6] | [-10] | -66 | 51 | DT | -0.6 | OpenShort | | (-8) | 0 | -20 | -13 | -20 | -1.3,17 | 54 | | 44 | Oct/7 | 10 | 101.2 | 100.93 | 25.05(-0.25) | 24.71(-0.15) | 24.73(0.1) | 24.64 | -25.6 | | -4 | 14(-0.8) | -50 | [-7] | [-3] | [-3] | -37 | 122 | DT | -0.2 | OpenShort | | (-6) | 3 | -21 | 16 | 12 | -1,38 | 54 | | 45 | Oct/7 | 9 | 101.2 | 100.93 | 25.11(-0.24) | 24.75(-0.08) | 24.71(0.13) | 24.82 | -25.5 | | -4 | 15(-1.1) | -50 | [-7] | [-1] | [-10] | -34 | 162 | DT | 0.2 | OpenShort? | | (-7) | 4 | -47 | 18 | 20 | -0.7,34 | 54 | | | | |
| 46 | Oct/6 | 15 | 101.65 | 101.79 | 25.17(-0.16) | 24.77(0.06) | 24.68(0.5) | 25.24 | -20.3 | | -2 | 16(2.4) | 15 | [-5] | [14] | [42] | -26 | 323 | UR | 1.2 | SmallShort? | | (-5) | 15 | 87 | 22 | 20 | 0.1,22 | 54 | | 47 | Oct/6 | 14 | 101.65 | 101.79 | 25.21(-0.14) | 24.76(-0.32) | 24.56(-0.17) | 24.49 | -20.5 | | -2 | 14(0.7) | -30 | [-4] | [-11] | [1] | -84 | -188 | DP | -0.1 | OpenShort | | (-9) | -5 | 5 | 1 | -12 | -1.4,1 | 54 | | 48 | Oct/6 | 13 | 101.65 | 101.79 | 25.24(-0.16) | 24.84(-0.43) | 24.6(-0.41) | 24.45 | -20.5 | | -2 | 13(0.9) | -50 | [-5] | [-20] | [-10] | -89 | -253 | DT | -0.3 | HoldShort | | (-5) | -12 | -9 | -30 | -20 | -1.6,1 | 54 | | 49 | Oct/6 | 12 | 101.65 | 101.79 | 25.28(-0.1) | 24.95(-0.45) | 24.7(-0.37) | 24.53 | -20.5 | | -2 | 12(0.8) | -50 | [-3] | [-19] | [-13] | -92 | -293 | DT | -0.4 | HoldShort | | (-3) | -11 | -17 | -31 | -20 | -1.7,1 | 54 | | 50 | Oct/6 | 11 | 101.65 | 101.79 | 25.31(-0.07) | 25.06(-0.31) | 24.79(-0.28) | 24.68 | -20.4 | | -2 | 11(0.6) | -45 | [-2] | [-14] | [-6] | -87 | -250 | DT | -0.3 | HoldShort | | (-2) | -8 | 5 | -29 | -20 | -1.5,1 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|