|
|
| ^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 14, 2020 |
|
VXX Trading Signals: Hourly Price Forecast and Prediction(iPath Series B S&P 500 VIX Short-Term Futures ETN)
One month low (close): $87.4000 One month high (close): $106.8000
VXX Daily Change: -1.04% Daily StdDev 3.2% VXX EMA_5_Trend: -2.24% 10Minute StdDev: $0.1789
Latest Price : $87.68(-1.04%) | Fri. Oct 16, 2020($0.3) Thu. Oct 15, 2020($0.4) Wed. Oct 14, 2020($0.2) Tue. Oct 13, 2020($0.1) Mon. Oct 12, 2020($0.3) Fri. Oct 9, 2020($0.7) Thu. Oct 8, 2020($0.3) Wed. Oct 7, 2020($0.2)
| VXX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.24% Daily EMA 20 BBV: -1.9
| | Wed. Oct. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/14 | 10 | 97.79 | 94.57 | 22.15(-0.18) | 22.04(-0.22) | 22.02(-0.41) | 21.67 | -13.9 | | -13 | 4(0.3) | -50 | [-6] | [-21] | [-17] | -94 | -133 | DT | -1.5 | HoldShort | | (-6) | -13 | -17 | -34 | -20 | -2.1,9 | 21 | Sample size 50 Avg positive next hour return: 0.42%(52%) Avg negative next hour return: -0.56%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 22.04(hourly_sma_10 1.71%) 22.15(hourly_sma_20 2.22%) 94.57(daily_ema_10 336.41%) 97.79(daily_ema_20 351.27%)
|
| | | 2 | Oct/14 | 9 | 97.79 | 94.57 | 22.19(-0.2) | 22.09(-0.1) | 22.11(-0.27) | 21.8 | -13.9 | | -13 | 4(-0.1) | -50 | [-6] | [-15] | [-19] | -63 | -28 | DT | -1.4 | OpenShort? | | (-4) | -8 | -35 | -12 | -20 | -1.8,32 | 21 | | 3 | Oct/13 | 15 | 98.45 | 95.8 | 22.24(-0.12) | 22.09(-0) | 22.17(-0.01) | 22.08 | -15.5 | | -11 | 4(-0.8) | -50 | [-4] | [-4] | [-12] | -21 | 64 | DT | -0.4 | OpenShort? | | (-4) | -0 | -33 | 7 | -20 | -0.7,47 | 20 | | 4 | Oct/13 | 14 | 98.45 | 95.8 | 22.27(-0.26) | 22.11(0.11) | 22.17(0.22) | 22.35 | -15.4 | | -11 | 5(-2.6) | -50 | [-8] | [3] | [15] | 7 | 391 | UR | 0.7 | SmallShort | | (-3) | 7 | 19 | 18 | 20 | 0.3,49 | 20 | | 5 | Oct/13 | 13 | 98.45 | 95.8 | 22.33(-0.33) | 22.09(0.03) | 22.12(0.23) | 22.2 | -15.4 | | -11 | 8(-2.1) | -50 | [-10] | [2] | [7] | -26 | 371 | UR | 0.2 | SmallShort | | (-10) | 7 | 9 | 10 | 20 | -0.3,32 | 20 | | | | |
| 6 | Oct/13 | 12 | 98.45 | 95.8 | 22.4(-0.43) | 22.08(0.06) | 22.07(0.02) | 22.13 | -15.4 | | -11 | 10(-2.3) | -50 | [-13] | [-5] | [3] | -42 | 365 | DP | 0.1 | OpenShort | | (-10) | 1 | 4 | 6 | 5 | -0.6,23 | 20 | | 7 | Oct/13 | 11 | 98.45 | 95.8 | 22.5(-0.41) | 22.07(-0.14) | 22.07(0.07) | 22.1 | -15.5 | | -11 | 12(-1.6) | -50 | [-13] | [-6] | [5] | -48 | 294 | DP | 0.1 | OpenShort | | (-12) | 2 | 1 | 9 | 20 | -0.7,20 | 20 | | 8 | Oct/13 | 10 | 98.45 | 95.8 | 22.59(-0.46) | 22.1(-0.2) | 22.06(0.05) | 22.09 | -15.5 | | -11 | 14(-1.3) | -50 | [-14] | [-8] | [3] | -57 | 305 | DP | 0 | OpenShort | | (-12) | 2 | 0 | 4 | 20 | -0.8,13 | 20 | | 9 | Oct/13 | 9 | 98.45 | 95.8 | 22.7(-0.42) | 22.14(-0.26) | 22.06(0) | 22.09 | -15.5 | | -11 | 15(-1) | -50 | [-13] | [-10] | [11] | -61 | 197 | DP | 0.1 | OpenShort? | | (-13) | 0 | 19 | 4 | 20 | -0.8,9 | 20 | | 10 | Oct/12 | 15 | 99.08 | 96.97 | 22.8(-0.48) | 22.2(-0.26) | 22.05(-0.21) | 21.94 | -17.5 | | -10 | 16(-2.7) | -50 | [-15] | [-18] | [-9] | -74 | 94 | DT | -0.1 | OpenShort? | | (-13) | -6 | -22 | 0 | -20 | -1.1,4 | 32 | | | | |
| 11 | Oct/12 | 14 | 99.08 | 96.97 | 22.91(-0.51) | 22.26(-0.15) | 22.1(0.14) | 22.12 | -17.5 | | -10 | 19(-1) | -50 | [-15] | [-5] | [2] | -70 | 225 | DP | 0 | OpenShort | | (-13) | 4 | 9 | 3 | -18 | -1,5 | 32 | | 12 | Oct/12 | 13 | 99.08 | 96.97 | 23.03(-0.51) | 22.29(-0.3) | 22.07(-0.35) | 22.05 | -17.5 | | -10 | 20(-0.5) | -50 | [-15] | [-22] | [-2] | -74 | 8 | DT | -0 | OpenShort | | (-16) | -10 | -1 | 3 | -20 | -1.1,4 | 32 | | 13 | Oct/12 | 12 | 99.08 | 96.97 | 23.15(-0.49) | 22.36(-0.28) | 22.15(-0.41) | 22.06 | -17.5 | | -10 | 20(-0.1) | -50 | [-14] | [-23] | [-3] | -74 | -68 | DT | -0.1 | OpenShort | | (-14) | -12 | -4 | 7 | -20 | -1.2,6 | 32 | | 14 | Oct/12 | 11 | 99.08 | 96.97 | 23.26(-0.53) | 22.42(-0.67) | 22.24(-0.48) | 22.09 | -17.5 | | -10 | 20(0.2) | -50 | [-15] | [-31] | [-0] | -78 | -73 | DT | -0.2 | HoldShort | | (-16) | -14 | -10 | 2 | 20 | -1.3,5 | 32 | | 15 | Oct/12 | 10 | 99.08 | 96.97 | 23.38(-0.51) | 22.57(-0.68) | 22.35(-0.3) | 22.17 | -17.5 | | -10 | 20(0.3) | -50 | [-15] | [-26] | [11] | -82 | -67 | DP | -0.2 | OpenShort | | (-14) | -9 | 24 | 1 | 20 | -1.4,3 | 32 | | | | |
| 16 | Oct/12 | 9 | 99.08 | 96.97 | 23.5(-0.56) | 22.72(-0.9) | 22.42(-0.43) | 21.98 | -17.5 | | -10 | 20(1) | -50 | [-16] | [-33] | [-23] | -94 | -183 | DT | -0.5 | HoldShort? | | (-15) | -12 | -57 | -3 | -20 | -1.8,1 | 32 | | 17 | Oct/9 | 15 | 99.78 | 98.45 | 23.63(-0.51) | 22.93(-0.67) | 22.52(-0.21) | 22.44 | -21.8 | | -8 | 19(-4.3) | -50 | [-15] | [-23] | [-3] | -85 | -26 | DT | -0.1 | HoldShort? | | (-14) | -6 | -10 | 4 | 0 | -1.5,3 | 35 | | 18 | Oct/9 | 14 | 99.78 | 98.45 | 23.75(-0.58) | 23.09(-0.67) | 22.57(-0.16) | 22.52 | -21.8 | | -8 | 23(-0.3) | -50 | [-17] | [-22] | [-5] | -84 | 41 | DT | -0.1 | HoldShort | | (-14) | -5 | -14 | 8 | -20 | -1.5,4 | 35 | | 19 | Oct/9 | 13 | 99.78 | 98.45 | 23.89(-0.38) | 23.25(-0.61) | 22.61(-0.8) | 22.63 | -21.8 | | -8 | 23(1.2) | -50 | [-11] | [-38] | [1] | -85 | -342 | DP | 0 | OpenShort | | (-15) | -23 | 14 | 8 | -20 | -1.5,3 | 35 | | 20 | Oct/9 | 12 | 99.78 | 98.45 | 23.98(-0.4) | 23.39(-0.74) | 22.79(-1.04) | 22.52 | -21.8 | | -8 | 22(2) | -50 | [-11] | [-47] | [-5] | -97 | -465 | DT | -0.3 | OpenShort | | (-13) | -30 | 6 | 9 | -20 | -1.9,1 | 35 | | | | |
| 21 | Oct/9 | 11 | 99.78 | 98.45 | 24.08(-0.41) | 23.56(-0.86) | 23.03(-1.31) | 22.47 | -21.8 | | -8 | 20(2.8) | -50 | [-12] | [-56] | [-20] | -108 | -583 | DT | -0.8 | HoldShort | | (-11) | -37 | -27 | -1 | -20 | -2.3,0 | 35 | | 22 | Oct/9 | 10 | 99.78 | 98.45 | 24.18(-0.41) | 23.76(-0.74) | 23.34(-1.12) | 22.69 | -21.8 | | -8 | 17(2.7) | -50 | [-12] | [-49] | [-16] | -110 | -486 | DT | -1.1 | HoldShort | | (-11) | -32 | -4 | -2 | -20 | -2.4,0 | 35 | | 23 | Oct/9 | 9 | 99.78 | 98.45 | 24.28(-0.39) | 23.94(-0.69) | 23.6(-1.19) | 22.72 | -21.8 | | -8 | 15(4) | -50 | [-11] | [-50] | [-53] | -125 | -546 | DT | -1.7 | HoldShort? | | (-11) | -34 | -99 | -12 | -20 | -3,0 | 35 | | 24 | Oct/8 | 15 | 100.48 | 99.83 | 24.37(-0.26) | 24.11(-0.37) | 23.88(-0.47) | 23.56 | -24.8 | | -6 | 11(-0.1) | -50 | [-7] | [-23] | [-12] | -105 | -182 | DT | -0.9 | CloseShort? | | (-7) | -13 | -17 | -4 | -20 | -2.2,0 | 48 | | 25 | Oct/8 | 14 | 100.48 | 99.83 | 24.43(-0.26) | 24.2(-0.31) | 23.99(-0.45) | 23.71 | -24.8 | | -6 | 11(0.9) | -50 | [-8] | [-22] | [-19] | -105 | -134 | DT | -0.9 | CloseShort | | (-6) | -13 | -35 | -5 | -20 | -2.2,0 | 48 | | | | |
| 26 | Oct/8 | 13 | 100.48 | 99.83 | 24.49(-0.22) | 24.28(-0.24) | 24.1(-0.38) | 24.01 | -24.7 | | -6 | 10(0.1) | -50 | [-6] | [-19] | [-2] | -89 | -66 | DT | -0.3 | HoldShort | | (-6) | -11 | -2 | 2 | -20 | -1.6,1 | 48 | | 27 | Oct/8 | 12 | 100.48 | 99.83 | 24.54(-0.22) | 24.34(-0.32) | 24.19(-0.33) | 24.03 | -24.7 | | -6 | 10(0.2) | -50 | [-6] | [-19] | [-4] | -92 | -65 | DT | -0.5 | HoldShort | | (-6) | -10 | -10 | -2 | -8 | -1.7,1 | 48 | | 28 | Oct/8 | 11 | 100.48 | 99.83 | 24.59(-0.21) | 24.42(-0.45) | 24.27(-0.24) | 24.12 | -24.6 | | -6 | 9(0) | -50 | [-6] | [-18] | [-1] | -89 | -31 | DT | -0.5 | HoldShort | | (-6) | -7 | 2 | -6 | -4 | -1.6,1 | 48 | | 29 | Oct/8 | 10 | 100.48 | 99.83 | 24.64(-0.26) | 24.53(-0.15) | 24.33(-0.31) | 24.1 | -24.6 | | -6 | 9(-0.3) | -50 | [-8] | [-16] | [-13] | -96 | -28 | DT | -0.8 | HoldShort | | (-6) | -9 | -16 | -7 | -20 | -1.9,2 | 48 | | 30 | Oct/8 | 9 | 100.48 | 99.83 | 24.7(-0.27) | 24.57(-0.08) | 24.41(-0.17) | 24.24 | -24.6 | | -6 | 10(-0.9) | -50 | [-8] | [-11] | [-15] | -85 | 49 | DT | -0.6 | HoldShort? | | (-7) | -5 | -26 | -2 | -20 | -1.5,3 | 48 | | | | |
| 31 | Oct/7 | 15 | 101.2 | 100.93 | 24.77(-0.24) | 24.59(-0.02) | 24.45(-0.14) | 24.47 | -25.7 | | -4 | 11(-2) | -50 | [-7] | [-8] | [0] | -70 | 94 | DT | 0.1 | OpenShort? | | (-6) | -4 | 6 | 0 | -20 | -0.9,3 | 54 | | 32 | Oct/7 | 14 | 101.2 | 100.93 | 24.83(-0.2) | 24.6(-0.09) | 24.49(-0.31) | 24.42 | -25.7 | | -4 | 13(-0.3) | -50 | [-6] | [-14] | [-1] | -76 | -40 | DT | -0.2 | HoldShort | | (-8) | -9 | 1 | -3 | -8 | -1.1,2 | 54 | | 33 | Oct/7 | 13 | 101.2 | 100.93 | 24.88(-0.19) | 24.62(-0.1) | 24.57(-0.65) | 24.41 | -25.7 | | -4 | 13(0) | -50 | [-6] | [-24] | [-10] | -78 | -161 | DT | -0.4 | HoldShort | | (-7) | -19 | -9 | -14 | -20 | -1.2,2 | 54 | | 34 | Oct/7 | 12 | 101.2 | 100.93 | 24.93(-0.24) | 24.64(-0.1) | 24.57(0) | 24.49 | -25.7 | | -4 | 13(-0.8) | -50 | [-7] | [-5] | [-2] | -70 | 73 | DT | -0.6 | OpenShort | | (-4) | 0 | 2 | -12 | -8 | -1.1,8 | 54 | | 35 | Oct/7 | 11 | 101.2 | 100.93 | 24.99(-0.25) | 24.67(-0.18) | 24.73(0.01) | 24.47 | -25.7 | | -4 | 14(-0.3) | -50 | [-7] | [-6] | [-10] | -66 | 58 | DT | -0.6 | OpenShort | | (-8) | 0 | -19 | -13 | -20 | -1.3,17 | 54 | | | | |
| 36 | Oct/7 | 10 | 101.2 | 100.93 | 25.05(-0.25) | 24.71(-0.15) | 24.73(0.1) | 24.64 | -25.6 | | -4 | 14(-0.8) | -50 | [-7] | [-3] | [-3] | -37 | 130 | DT | -0.2 | OpenShort | | (-6) | 3 | -20 | 16 | 12 | -1,38 | 54 | | 37 | Oct/7 | 9 | 101.2 | 100.93 | 25.11(-0.24) | 24.75(-0.08) | 24.71(0.13) | 24.82 | -25.5 | | -4 | 15(-1.1) | -50 | [-7] | [-1] | [-10] | -34 | 170 | DT | 0.2 | OpenShort? | | (-7) | 4 | -46 | 18 | 20 | -0.7,34 | 54 | | 38 | Oct/6 | 15 | 101.65 | 101.79 | 25.17(-0.16) | 24.77(0.06) | 24.68(0.5) | 25.24 | -20.3 | | -2 | 16(2.4) | 15 | [-5] | [14] | [42] | -26 | 331 | UR | 1.2 | SmallShort? | | (-4) | 15 | 85 | 22 | 20 | 0.1,22 | 54 | | 39 | Oct/6 | 14 | 101.65 | 101.79 | 25.21(-0.14) | 24.76(-0.32) | 24.56(-0.17) | 24.49 | -20.5 | | -2 | 14(0.7) | -30 | [-4] | [-11] | [1] | -84 | -185 | DP | -0.1 | OpenShort | | (-9) | -5 | 4 | 1 | -12 | -1.4,1 | 54 | | 40 | Oct/6 | 13 | 101.65 | 101.79 | 25.24(-0.16) | 24.84(-0.43) | 24.6(-0.41) | 24.45 | -20.5 | | -2 | 13(0.9) | -45 | [-5] | [-20] | [-5] | -89 | -252 | DT | -0.3 | HoldShort | | (-4) | -12 | -9 | 1 | -20 | -1.6,1 | 54 | | | | |
| 41 | Oct/6 | 12 | 101.65 | 101.79 | 25.28(-0.1) | 24.95(-0.45) | 24.7(-0.37) | 24.53 | -20.5 | | -2 | 12(0.8) | -45 | [-3] | [-18] | [-8] | -92 | -293 | DT | -0.4 | HoldShort | | (-3) | -11 | -17 | 0 | -20 | -1.7,1 | 54 | | 42 | Oct/6 | 11 | 101.65 | 101.79 | 25.31(-0.07) | 25.06(-0.31) | 24.79(-0.28) | 24.68 | -20.4 | | -2 | 11(0.6) | -35 | [-2] | [-14] | [-2] | -87 | -250 | DT | -0.3 | HoldShort | | (-2) | -8 | 4 | -4 | -20 | -1.5,1 | 54 | | 43 | Oct/6 | 10 | 101.65 | 101.79 | 25.33(-0.04) | 25.14(-0.29) | 24.86(-0.38) | 24.64 | -20.4 | | -2 | 11(0.5) | -35 | [-1] | [-16] | [-10] | -93 | -328 | DT | -0.6 | HoldShort | | (-2) | -11 | -8 | -7 | -20 | -1.7,0 | 54 | | 44 | Oct/6 | 9 | 101.65 | 101.79 | 25.34(-0.01) | 25.21(-0.41) | 24.96(-0.48) | 24.71 | -20.4 | | -2 | 10(0.1) | -50 | [-0] | [-20] | [-16] | -93 | -366 | DT | -0.7 | HoldShort? | | (-1) | -14 | -27 | -13 | -20 | -1.7,0 | 54 | | 45 | Oct/5 | 15 | 102.19 | 101.82 | 25.34(0.03) | 25.31(-0.31) | 25.08(-0.45) | 24.95 | -20 | | -4 | 10(-0.1) | -45 | [1] | [-18] | [-6] | -75 | -302 | DR | -0.3 | HoldShort? | | (1) | -13 | -3 | -16 | -20 | -1,0 | 51 | | | | |
| 46 | Oct/5 | 14 | 102.19 | 101.82 | 25.34(0) | 25.39(-0.34) | 25.19(-0.56) | 24.98 | -20 | | -4 | 10(-0.1) | -50 | [0] | [-22] | [-9] | -71 | -289 | DR | -0.5 | OpenShort | | (1) | -16 | -6 | -26 | -20 | -0.9,2 | 51 | | 47 | Oct/5 | 13 | 102.19 | 101.82 | 25.33(0.05) | 25.48(-0.37) | 25.33(-0.34) | 25.03 | -20 | | -4 | 10(-0.3) | -45 | [2] | [-16] | [-11] | -55 | -265 | DR | -0.8 | OpenShort | | (0) | -10 | -9 | -27 | -20 | -0.8,15 | 51 | | 48 | Oct/5 | 12 | 102.19 | 101.82 | 25.32(0.1) | 25.57(-0.37) | 25.42(-0.2) | 25.11 | -20 | | -4 | 10(-0.6) | -40 | [3] | [-11] | [-14] | -28 | -239 | DR | -0.8 | OpenShort | | (2) | -6 | -25 | -9 | -20 | -0.5,35 | 51 | | 49 | Oct/5 | 11 | 102.19 | 101.82 | 25.29(0.16) | 25.67(0.09) | 25.47(-0.31) | 25.34 | -19.9 | | -4 | 11(-1) | -25 | [5] | [-7] | [-14] | 7 | -233 | DR | -0.3 | OpenShort | | (4) | -9 | -19 | 2 | -20 | 0.1,54 | 51 | | 50 | Oct/5 | 10 | 102.19 | 101.82 | 25.25(0.21) | 25.65(0.14) | 25.55(-0.14) | 25.51 | -19.9 | | -4 | 12(-0.7) | -5 | [6] | [-1] | [-9] | 25 | -157 | DR | -0.1 | OpenShort | | (6) | -4 | -18 | 8 | -20 | 0.6,60 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|