|
|
| ^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 20, 2020 |
|
VXX Trading Signals: Hourly Price Forecast and Prediction(iPath Series B S&P 500 VIX Short-Term Futures ETN)
One month low (close): $116.9200 One month high (close): $150.0000
VXX Daily Change: -4.54% Daily StdDev 6.29% VXX EMA_5_Trend: -3.69% 10Minute StdDev: $1.2389
Latest Price : $116.92(-4.54%) | Wed. Jul 22, 2020($0.3) Tue. Jul 21, 2020($0) Mon. Jul 20, 2020($1) Fri. Jul 17, 2020($0.6) Thu. Jul 16, 2020($0.4) Wed. Jul 15, 2020($0.8) Tue. Jul 14, 2020($1) Mon. Jul 13, 2020($0.6)
| VXX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.69% Daily EMA 20 BBV: -2.1
| | Mon. Jul. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/20 | 13 | 133.56 | 129.13 | 31.16(-0.58) | 30.27(-0.86) | 29.52(-1.19) | 28.92 | -13.2 | | -8 | 14(1.1) | -50 | [-9] | [-30] | [-16] | -100 | -425 | DT | -0.5 | HoldShort | | (-9) | -19 | -14 | 3 | -20 | -2,0 | 31 | Sample size 50 Avg positive next hour return: 1.06%(50%) Avg negative next hour return: -1.07%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 30.27(hourly_sma_10 4.67%) 31.16(hourly_sma_20 7.75%) 129.13(daily_ema_10 346.51%) 133.56(daily_ema_20 361.83%)
|
| | | 2 | Jul/20 | 12 | 133.56 | 129.13 | 31.34(-0.58) | 30.53(-0.72) | 29.88(-1.09) | 29.19 | -13.1 | | -8 | 13(1.1) | -50 | [-9] | [-27] | [-18] | -103 | -369 | DT | -0.7 | HoldShort | | (-9) | -17 | -16 | -1 | -20 | -2.1,0 | 31 | | 3 | Jul/20 | 11 | 133.56 | 129.13 | 31.52(-0.61) | 30.75(-0.8) | 30.21(-1.04) | 29.49 | -13.1 | | -8 | 12(0.6) | -50 | [-10] | [-27] | [-14] | -105 | -273 | DT | -0.8 | CloseShort | | (-8) | -17 | -11 | -3 | -20 | -2.2,0 | 31 | | 4 | Jul/20 | 10 | 133.56 | 129.13 | 31.71(-0.52) | 31(-0.66) | 30.53(-0.93) | 29.7 | -13.1 | | -8 | 11(1.1) | -50 | [-8] | [-24] | [-23] | -108 | -329 | DT | -0.9 | HoldShort | | (-9) | -15 | -30 | -4 | -20 | -2.3,0 | 31 | | 5 | Jul/20 | 9 | 133.56 | 129.13 | 31.88(-0.35) | 31.21(-0.52) | 30.82(-0.65) | 30.3 | -13 | | -8 | 10(0.9) | -50 | [-6] | [-18] | [-14] | -100 | -303 | DT | -0.7 | CloseShort? | | (-7) | -10 | -20 | -2 | -20 | -2,0 | 31 | | | | |
| 6 | Jul/17 | 15 | 135.12 | 130.5 | 31.99(-0.27) | 31.37(-0.48) | 31.02(-0.54) | 30.7 | -14 | | -6 | 9(0.2) | -50 | [-4] | [-15] | [-7] | -95 | -256 | DT | -0.4 | HoldShort? | | (-5) | -9 | -8 | -1 | -20 | -1.8,0 | 29 | | 7 | Jul/17 | 14 | 135.12 | 130.5 | 32.08(-0.42) | 31.52(-0.47) | 31.19(-0.33) | 30.86 | -14 | | -6 | 9(-0.2) | -50 | [-7] | [-12] | [-8] | -95 | -33 | DT | -0.5 | HoldShort | | (-4) | -5 | -11 | -2 | -20 | -1.8,0 | 29 | | 8 | Jul/17 | 13 | 135.12 | 130.5 | 32.22(-0.39) | 31.67(-0.4) | 31.29(-0.55) | 31.08 | -14 | | -6 | 9(-0.3) | -50 | [-6] | [-14] | [-5] | -93 | -88 | DT | -0.3 | HoldShort | | (-7) | -9 | -3 | -4 | -20 | -1.7,0 | 29 | | 9 | Jul/17 | 12 | 135.12 | 130.5 | 32.35(-0.45) | 31.8(-0.45) | 31.46(-0.43) | 31.14 | -14 | | -6 | 9(-0.6) | -50 | [-7] | [-13] | [-7] | -91 | -23 | DT | -0.5 | HoldShort | | (-6) | -7 | -9 | 0 | -20 | -1.7,2 | 29 | | 10 | Jul/17 | 11 | 135.12 | 130.5 | 32.5(-0.41) | 31.94(-0.36) | 31.6(-0.39) | 31.33 | -14 | | -6 | 10(-0.3) | -50 | [-6] | [-12] | [-10] | -88 | -39 | DT | -0.4 | HoldShort | | (-7) | -6 | -10 | -4 | -20 | -1.6,2 | 29 | | | | |
| 11 | Jul/17 | 10 | 135.12 | 130.5 | 32.63(-0.42) | 32.05(-0.32) | 31.72(-0.42) | 31.53 | -13.9 | | -6 | 10(-0.4) | -50 | [-7] | [-12] | [-0] | -80 | -12 | DT | -0.2 | HoldShort | | (-6) | -7 | 6 | 2 | -20 | -1.4,5 | 29 | | 12 | Jul/17 | 9 | 135.12 | 130.5 | 32.77(-0.52) | 32.15(-0.44) | 31.85(-0.6) | 31.4 | -13.9 | | -6 | 11(-0.9) | -50 | [-8] | [-16] | [-15] | -91 | -40 | DT | -0.6 | HoldShort? | | (-7) | -9 | -25 | -2 | -20 | -1.7,2 | 29 | | 13 | Jul/16 | 15 | 136.28 | 131.29 | 32.94(-0.5) | 32.29(-0.43) | 32.04(-0.29) | 31.93 | -14.7 | | -6 | 12(-1.9) | -50 | [-8] | [-11] | [3] | -77 | 129 | DP | -0.1 | OpenShort? | | (-7) | -5 | 6 | 1 | 6 | -1.2,3 | 41 | | 14 | Jul/16 | 14 | 136.28 | 131.29 | 33.11(-0.33) | 32.43(-0.36) | 32.13(-0.49) | 31.8 | -14.7 | | -6 | 14(0.4) | -50 | [-5] | [-13] | [-7] | -85 | -184 | DT | -0.3 | HoldShort | | (-8) | -8 | -8 | -3 | -20 | -1.4,0 | 41 | | 15 | Jul/16 | 13 | 136.28 | 131.29 | 33.22(-0.12) | 32.55(-0.19) | 32.29(-0.29) | 31.96 | -14.7 | | -6 | 13(0.5) | -50 | [-2] | [-7] | [-12] | -85 | -328 | DT | -0.4 | HoldShort | | (-5) | -5 | -11 | -4 | -20 | -1.4,0 | 41 | | | | |
| 16 | Jul/16 | 12 | 136.28 | 131.29 | 33.26(-0.05) | 32.61(-0.07) | 32.38(-0.23) | 32.19 | -14.7 | | -6 | 13(0.3) | -50 | [-1] | [-5] | [-9] | -80 | -327 | DT | -0.2 | HoldShort | | (-2) | -4 | -7 | -5 | -20 | -1.2,0 | 41 | | 17 | Jul/16 | 11 | 136.28 | 131.29 | 33.26(0) | 32.63(-0.4) | 32.45(-0.28) | 32.34 | -14.6 | | -6 | 12(0) | -35 | [0] | [-8] | [1] | -76 | -352 | DP | -0.1 | OpenShort | | (-1) | -4 | -2 | -3 | 20 | -1.1,2 | 41 | | 18 | Jul/16 | 10 | 136.28 | 131.29 | 33.28(0.03) | 32.76(-0.41) | 32.54(-0.58) | 32.38 | -14.6 | | -6 | 12(-0.1) | -50 | [1] | [-13] | [-5] | -73 | -453 | DR | -0.2 | OpenShort | | (0) | -9 | -9 | -7 | -6 | -1,2 | 41 | | 19 | Jul/16 | 9 | 136.28 | 131.29 | 33.27(0.08) | 32.9(-0.45) | 32.73(-0.22) | 32.58 | -14.6 | | -6 | 12(-0.4) | -25 | [1] | [-7] | [4] | -66 | -354 | RG | -0.2 | Wait? | | (1) | -3 | 7 | -9 | 20 | -0.8,4 | 41 | | 20 | Jul/15 | 15 | 137.32 | 131.79 | 33.24(0.07) | 33.05(-0.48) | 32.8(-0.12) | 32.44 | -14.7 | | -7 | 13(-0.4) | -45 | [1] | [-6] | [-7] | -67 | -345 | DR | -0.4 | OpenShort? | | (1) | -2 | -4 | -15 | -20 | -0.9,6 | 38 | | | | |
| 21 | Jul/15 | 14 | 137.32 | 131.79 | 33.22(0.04) | 33.21(-0.51) | 32.84(0.08) | 32.53 | -14.7 | | -7 | 13(-0.1) | -45 | [1] | [-3] | [-7] | -51 | -230 | DR | -0.3 | OpenShort | | (2) | 1 | -11 | -5 | -20 | -0.7,17 | 38 | | 22 | Jul/15 | 13 | 137.32 | 131.79 | 33.21(0.04) | 33.38(-0.64) | 32.81(-0.53) | 32.77 | -14.6 | | -7 | 13(-0.1) | -50 | [1] | [-14] | [-7] | -39 | -307 | DR | -0 | OpenShort | | (1) | -8 | -25 | -0 | 19 | -0.5,24 | 38 | | 23 | Jul/15 | 12 | 137.32 | 131.79 | 33.2(0.1) | 33.59(-0.57) | 32.98(-0.25) | 33.32 | -14.5 | | -7 | 13(0) | -15 | [2] | [-9] | [11] | -23 | -130 | RG | 0.4 | Wait | | (2) | -4 | 17 | 3 | 20 | 0.1,25 | 38 | | 24 | Jul/15 | 11 | 137.32 | 131.79 | 33.17(0.01) | 33.78(-0.33) | 33.06(-0.71) | 32.95 | -14.6 | | -7 | 13(0) | -50 | [0] | [-15] | [-7] | -37 | -267 | DR | -0.1 | OpenShort | | (1) | -11 | 16 | -18 | -20 | -0.2,18 | 38 | | 25 | Jul/15 | 10 | 137.32 | 131.79 | 33.17(-0.06) | 33.89(-0.06) | 33.29(-0.87) | 32.61 | -14.6 | | -7 | 13(0.1) | -50 | [-1] | [-15] | [-20] | -38 | -334 | DT | -0.7 | OpenShort | | (-1) | -14 | 9 | -21 | -20 | -0.6,27 | 38 | | | | |
| 26 | Jul/15 | 9 | 137.32 | 131.79 | 33.19(-0.17) | 33.91(-0.04) | 33.58(-1.08) | 32.41 | -14.7 | | -7 | 13(0.2) | -50 | [-3] | [-19] | [-45] | -31 | -338 | DT | -1.2 | OpenShort? | | (-1) | -17 | -55 | -24 | -20 | -0.8,39 | 38 | | 27 | Jul/14 | 15 | 138.24 | 132.46 | 33.25(0.04) | 33.92(0.37) | 33.95(-0.74) | 33.62 | -14.6 | | -7 | 13(0.1) | -50 | [1] | [-10] | [-15] | 18 | -119 | DR | -0.4 | OpenShort? | | (0) | -12 | -4 | -11 | -20 | 0.4,58 | 48 | | 28 | Jul/14 | 14 | 138.24 | 132.46 | 33.24(0.11) | 33.8(0.46) | 34.2(-0.88) | 33.71 | -14.6 | | -7 | 13(0.1) | -50 | [2] | [-11] | [-17] | 25 | -194 | DR | -0.5 | OpenShort | | (1) | -14 | -18 | -15 | -20 | 0.5,62 | 48 | | 29 | Jul/14 | 13 | 138.24 | 132.46 | 33.2(0.15) | 33.65(0.63) | 34.5(0.04) | 34.12 | -14.5 | | -7 | 13(0.3) | -25 | [2] | [5] | [-5] | 42 | 136 | CR | -0.4 | HoldShort | | (2) | 1 | 3 | -19 | -20 | 1,67 | 48 | | 30 | Jul/14 | 12 | 138.24 | 132.46 | 33.15(0.11) | 33.44(0.65) | 34.49(0.74) | 34.05 | -14.5 | | -7 | 13(0.3) | -20 | [2] | [16] | [-6] | 50 | 348 | CR | -0.5 | HoldShort | | (3) | 11 | -8 | -18 | -3 | 1,75 | 48 | | | | |
| 31 | Jul/14 | 11 | 138.24 | 132.46 | 33.11(0.08) | 33.22(0.56) | 34.24(1) | 34.22 | -14.5 | | -7 | 12(0.4) | -10 | [1] | [19] | [-2] | 70 | 517 | CR | -0 | HoldShort | | (2) | 16 | -30 | 3 | 20 | 1.3,87 | 48 | | 32 | Jul/14 | 10 | 138.24 | 132.46 | 33.08(0.13) | 33.03(0.71) | 33.9(1.53) | 34.91 | -14.4 | | -7 | 12(1.1) | 15 | [2] | [29] | [21] | 100 | 806 | UT | 1.2 | HoldLong | | (3) | 24 | -13 | 37 | 20 | 2.1,97 | 48 | | 33 | Jul/14 | 9 | 138.24 | 132.46 | 33.04(0.28) | 32.8(0.76) | 33.39(1.84) | 35.21 | -14.4 | | -7 | 11(2.4) | 25 | [4] | [34] | [52] | 105 | 844 | UT | 2.3 | HoldLong? | | (3) | 28 | 53 | 48 | 20 | 2.8,85 | 48 | | 34 | Jul/13 | 15 | 139.11 | 133.34 | 32.95(0.2) | 32.55(0.33) | 32.79(1.23) | 34.04 | -14 | | -6 | 8(1.1) | 35 | [3] | [22] | [46] | 60 | 441 | UT | 2.1 | OpenLong? | | (1) | 19 | 58 | 40 | 20 | 1.8,65 | 51 | | 35 | Jul/13 | 14 | 139.11 | 133.34 | 32.88(-0.03) | 32.44(-0.1) | 32.39(0.56) | 32.8 | -14.2 | | -6 | 7(0) | -5 | [-1] | [7] | [15] | -12 | 157 | UR | 0.7 | SmallShort | | (0) | 9 | 12 | 21 | 20 | -0.1,41 | 51 | | | | |
| 36 | Jul/13 | 13 | 139.11 | 133.34 | 32.89(-0.15) | 32.47(-0.3) | 32.21(0.14) | 32.54 | -14.2 | | -6 | 7(-0.2) | -20 | [-2] | [-1] | [12] | -38 | 80 | DP | 0.6 | OpenShort | | (-1) | 2 | 9 | 19 | 20 | -0.6,27 | 51 | | 37 | Jul/13 | 12 | 139.11 | 133.34 | 32.94(-0.17) | 32.57(-0.32) | 32.17(-0.12) | 32.35 | -14.2 | | -6 | 8(0.1) | -40 | [-3] | [-6] | [8] | -61 | -36 | DP | 0.3 | OpenShort | | (-3) | -2 | 7 | 17 | 20 | -1.1,17 | 51 | | 38 | Jul/13 | 11 | 139.11 | 133.34 | 33(-0.15) | 32.68(-0.26) | 32.21(-0.33) | 32.2 | -14.2 | | -6 | 7(0.4) | -50 | [-2] | [-8] | [0] | -76 | -174 | DT | -0 | HoldShort | | (-3) | -5 | 6 | 10 | -20 | -1.4,9 | 51 | | 39 | Jul/13 | 10 | 139.11 | 133.34 | 33.05(-0.22) | 32.76(-0.31) | 32.32(-0.53) | 32.07 | -14.3 | | -6 | 7(0.6) | -50 | [-3] | [-12] | [-5] | -95 | -208 | DT | -0.5 | HoldShort | | (-3) | -8 | 8 | -3 | -20 | -1.9,3 | 51 | | 40 | Jul/13 | 9 | 139.11 | 133.34 | 33.12(-0.15) | 32.86(-0.43) | 32.49(-0.74) | 31.9 | -14.3 | | -6 | 6(1.1) | -50 | [-2] | [-16] | [-18] | -113 | -409 | DT | -1.2 | HoldShort? | | (-4) | -11 | -19 | -14 | -20 | -2.5,0 | 51 | | | | |
| 41 | Jul/10 | 15 | 139.72 | 133.99 | 33.17(-0.03) | 33(-0.4) | 32.73(-0.73) | 32.31 | -13.1 | | -9 | 5(0.7) | -50 | [-1] | [-16] | [-14] | -105 | -411 | DT | -1.1 | CloseShort? | | (-1) | -11 | -12 | -24 | -20 | -2.2,0 | 37 | | 42 | Jul/10 | 14 | 139.72 | 133.99 | 33.18(-0.08) | 33.13(-0.45) | 32.97(-0.52) | 32.56 | -13 | | -9 | 5(0.3) | -50 | [-1] | [-14] | [-10] | -86 | -236 | DT | -1.1 | HoldShort | | (1) | -8 | -9 | -27 | -20 | -1.6,4 | 37 | | 43 | Jul/10 | 13 | 139.72 | 133.99 | 33.21(0.07) | 33.28(-0.18) | 33.14(-0.21) | 32.75 | -13 | | -9 | 4(-0.4) | -50 | [1] | [-6] | [-14] | -71 | -265 | DR | -1.1 | OpenShort | | (-1) | -3 | -9 | -31 | -20 | -1.3,12 | 37 | | 44 | Jul/10 | 12 | 139.72 | 133.99 | 33.19(0.13) | 33.34(0.04) | 33.21(-0.07) | 32.94 | -13 | | -9 | 5(-0.7) | -50 | [2] | [-2] | [-11] | -33 | -231 | DR | -0.7 | OpenShort | | (1) | -1 | -7 | -15 | -20 | -0.6,32 | 37 | | 45 | Jul/10 | 11 | 139.72 | 133.99 | 33.15(0.16) | 33.33(0.07) | 33.23(-0.13) | 33.1 | -13 | | -9 | 5(-0.7) | -50 | [3] | [-3] | [-12] | -5 | -217 | DR | -0.3 | OpenShort | | (2) | -2 | -19 | -3 | -20 | -0.1,48 | 37 | | | | |
| 46 | Jul/10 | 10 | 139.72 | 133.99 | 33.1(0.26) | 33.33(-0) | 33.27(-0.07) | 33.51 | -12.9 | | -9 | 6(-0.7) | -20 | [4] | [-2] | [4] | 22 | -168 | RG | 0.5 | Wait | | (3) | -1 | 4 | 2 | 20 | 0.8,52 | 37 | | 47 | Jul/10 | 9 | 139.72 | 133.99 | 33.01(0.21) | 33.31(-0.03) | 33.29(-0.37) | 33.42 | -12.9 | | -9 | 7(-0.5) | -25 | [3] | [-7] | [6] | 12 | -195 | RG | 0.2 | Wait? | | (4) | -6 | 15 | -12 | 20 | 0.7,44 | 37 | | 48 | Jul/9 | 15 | 141.54 | 135.28 | 32.94(0.15) | 33.32(-0.06) | 33.41(-0.19) | 33.09 | -11.3 | | -5 | 7(0.8) | -20 | [2] | [-4] | [-1] | 5 | -153 | DR | -0.5 | OpenShort? | | (3) | -3 | 1 | 2 | -20 | 0.3,47 | 41 | | 49 | Jul/9 | 14 | 141.54 | 135.28 | 32.89(0.09) | 33.34(-0.12) | 33.47(0.16) | 33.06 | -11.3 | | -5 | 7(-0.1) | -30 | [1] | [1] | [-6] | 17 | -3 | CR | -0.7 | HoldShort | | (2) | 3 | -11 | 6 | -20 | 0.3,59 | 41 | | 50 | Jul/9 | 13 | 141.54 | 135.28 | 32.86(0.13) | 33.38(0.12) | 33.42(0.25) | 33.3 | -11.3 | | -5 | 7(0) | -20 | [2] | [4] | [-5] | 47 | 64 | CR | -0.2 | HoldShort | | (2) | 4 | -14 | 16 | -20 | 0.7,79 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|