VXX Trading Signals: Hourly Price Prediction

^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 17, 2020

VXX Trading Signals: Hourly Price Forecast and Prediction

(iPath Series B S&P 500 VIX Short-Term Futures ETN)

One month low (close): $122.4800 One month high (close): $150.0000

VXX Daily Change: -3.59% Daily StdDev 6.39% VXX EMA_5_Trend: -0.93% 10Minute StdDev: $0.7349

Latest Price : $122.48(-3.59%)

Tue. Jul 21, 2020($0) Mon. Jul 20, 2020($1) Fri. Jul 17, 2020($0.6) Thu. Jul 16, 2020($0.4) Wed. Jul 15, 2020($0.8) Tue. Jul 14, 2020($1) Mon. Jul 13, 2020($0.6) Fri. Jul 10, 2020($0.5)

VXX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.93% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.76%(40%) Avg negative next hour return: -0.73%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 17, 2020
1	Jul/17	13	135.12	130.5	32.22(-0.39)	31.67(-0.4)	31.29(-0.55)	31.08	-14	-6	9(-0.3)	-50	[-6]	[-14]	[-5]	-93	-88	DT	-0.3	HoldShort	(-7)	-9	-3	-4	-20	-1.7,0	29
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 31.67(hourly_sma_10 1.9%) 32.22(hourly_sma_20 3.67%) 130.5(daily_ema_10 319.88%) 135.12(daily_ema_20 334.75%)

2	Jul/17	12	135.12	130.5	32.35(-0.45)	31.8(-0.45)	31.46(-0.43)	31.14	-14	-6	9(-0.6)	-50	[-7]	[-13]	[-7]	-91	-24	DT	-0.5	HoldShort	(-6)	-7	-9	0	-20	-1.7,2	29
3	Jul/17	11	135.12	130.5	32.5(-0.41)	31.94(-0.36)	31.6(-0.39)	31.33	-14	-6	10(-0.3)	-50	[-6]	[-12]	[-10]	-88	-39	DT	-0.4	HoldShort	(-7)	-6	-10	-4	-20	-1.6,2	29
4	Jul/17	10	135.12	130.5	32.63(-0.42)	32.05(-0.32)	31.72(-0.42)	31.53	-13.9	-6	10(-0.4)	-50	[-7]	[-12]	[-0]	-80	-13	DT	-0.2	HoldShort	(-6)	-7	6	2	-20	-1.4,5	29
5	Jul/17	9	135.12	130.5	32.77(-0.52)	32.15(-0.44)	31.85(-0.6)	31.4	-13.9	-6	11(-0.9)	-50	[-8]	[-16]	[-15]	-91	-41	DT	-0.6	HoldShort?	(-7)	-9	-25	-2	-20	-1.7,2	29

6	Jul/16	15	136.28	131.29	32.94(-0.5)	32.29(-0.43)	32.04(-0.29)	31.93	-14.7	-6	12(-1.9)	-50	[-8]	[-11]	[3]	-77	128	DP	-0.1	OpenShort?	(-7)	-5	6	1	6	-1.2,3	41
7	Jul/16	14	136.28	131.29	33.11(-0.33)	32.43(-0.36)	32.13(-0.49)	31.8	-14.7	-6	14(0.4)	-50	[-5]	[-13]	[-7]	-85	-184	DT	-0.3	HoldShort	(-8)	-8	-8	-3	-20	-1.4,0	41
8	Jul/16	13	136.28	131.29	33.22(-0.12)	32.55(-0.19)	32.29(-0.29)	31.96	-14.7	-6	13(0.5)	-50	[-2]	[-7]	[-12]	-85	-328	DT	-0.4	HoldShort	(-5)	-5	-11	-4	-20	-1.4,0	41
9	Jul/16	12	136.28	131.29	33.26(-0.05)	32.61(-0.07)	32.38(-0.23)	32.19	-14.7	-6	13(0.3)	-50	[-1]	[-5]	[-9]	-80	-326	DT	-0.2	HoldShort	(-2)	-4	-7	-5	-20	-1.2,0	41
10	Jul/16	11	136.28	131.29	33.26(0)	32.63(-0.4)	32.45(-0.28)	32.34	-14.6	-6	12(0)	-35	[0]	[-8]	[1]	-76	-352	DP	-0.1	OpenShort	(-1)	-4	-2	-3	20	-1.1,2	41

11	Jul/16	10	136.28	131.29	33.28(0.03)	32.76(-0.41)	32.54(-0.58)	32.38	-14.6	-6	12(-0.1)	-50	[1]	[-13]	[-5]	-73	-453	DR	-0.2	OpenShort	(0)	-9	-9	-7	-6	-1,2	41
12	Jul/16	9	136.28	131.29	33.27(0.08)	32.9(-0.45)	32.73(-0.22)	32.58	-14.6	-6	12(-0.4)	-25	[1]	[-7]	[4]	-66	-354	RG	-0.2	Wait?	(1)	-3	7	-9	20	-0.8,4	41
13	Jul/15	15	137.32	131.79	33.24(0.07)	33.05(-0.48)	32.8(-0.12)	32.44	-14.7	-7	13(-0.4)	-45	[1]	[-6]	[-7]	-67	-345	DR	-0.4	OpenShort?	(1)	-2	-4	-15	-20	-0.9,6	38
14	Jul/15	14	137.32	131.79	33.22(0.04)	33.21(-0.51)	32.84(0.08)	32.53	-14.7	-7	13(-0.1)	-45	[1]	[-3]	[-7]	-51	-230	DR	-0.3	OpenShort	(2)	1	-11	-5	-20	-0.7,17	38
15	Jul/15	13	137.32	131.79	33.21(0.04)	33.38(-0.64)	32.81(-0.53)	32.77	-14.6	-7	13(-0.1)	-50	[1]	[-14]	[-7]	-39	-307	DR	-0	OpenShort	(1)	-8	-25	-0	19	-0.5,24	38

16	Jul/15	12	137.32	131.79	33.2(0.1)	33.59(-0.57)	32.98(-0.25)	33.32	-14.5	-7	13(0)	-15	[2]	[-9]	[11]	-23	-130	RG	0.4	Wait	(2)	-4	17	3	20	0.1,25	38
17	Jul/15	11	137.32	131.79	33.17(0.01)	33.78(-0.33)	33.06(-0.71)	32.95	-14.6	-7	13(0)	-50	[0]	[-15]	[-7]	-37	-266	DR	-0.1	OpenShort	(1)	-11	16	-18	-20	-0.2,18	38
18	Jul/15	10	137.32	131.79	33.17(-0.06)	33.89(-0.06)	33.29(-0.87)	32.61	-14.6	-7	13(0.1)	-50	[-1]	[-15]	[-20]	-38	-334	DT	-0.7	OpenShort	(-1)	-14	9	-21	-20	-0.6,27	38
19	Jul/15	9	137.32	131.79	33.19(-0.17)	33.91(-0.04)	33.58(-1.08)	32.41	-14.7	-7	13(0.2)	-50	[-3]	[-19]	[-45]	-31	-338	DT	-1.2	OpenShort?	(-1)	-17	-55	-24	-20	-0.8,39	38
20	Jul/14	15	138.24	132.46	33.25(0.04)	33.92(0.37)	33.95(-0.74)	33.62	-14.6	-7	13(0.1)	-50	[1]	[-10]	[-15]	18	-119	DR	-0.4	OpenShort?	(0)	-12	-4	-11	-20	0.4,58	48

21	Jul/14	14	138.24	132.46	33.24(0.11)	33.8(0.46)	34.2(-0.88)	33.71	-14.6	-7	13(0.1)	-50	[2]	[-11]	[-17]	25	-194	DR	-0.5	OpenShort	(1)	-14	-18	-15	-20	0.5,62	48
22	Jul/14	13	138.24	132.46	33.2(0.15)	33.65(0.63)	34.5(0.04)	34.12	-14.5	-7	13(0.3)	-25	[2]	[5]	[-5]	42	136	CR	-0.4	HoldShort	(2)	1	3	-19	-20	1,67	48
23	Jul/14	12	138.24	132.46	33.15(0.11)	33.44(0.65)	34.49(0.74)	34.05	-14.5	-7	13(0.3)	-20	[2]	[16]	[-6]	50	349	CR	-0.5	HoldShort	(3)	11	-8	-18	-3	1,75	48
24	Jul/14	11	138.24	132.46	33.11(0.08)	33.22(0.56)	34.24(1)	34.22	-14.5	-7	12(0.4)	-10	[1]	[19]	[-2]	70	517	CR	-0	HoldShort	(2)	16	-30	3	20	1.3,87	48
25	Jul/14	10	138.24	132.46	33.08(0.13)	33.03(0.71)	33.9(1.53)	34.91	-14.4	-7	12(1.1)	15	[2]	[29]	[21]	100	805	UT	1.2	HoldLong	(3)	24	-13	37	20	2.1,97	48

26	Jul/14	9	138.24	132.46	33.04(0.28)	32.8(0.76)	33.39(1.84)	35.21	-14.4	-7	11(2.4)	25	[4]	[34]	[52]	105	843	UT	2.3	HoldLong?	(3)	28	53	48	20	2.8,85	48
27	Jul/13	15	139.11	133.34	32.95(0.2)	32.55(0.33)	32.79(1.23)	34.04	-14	-6	8(1.1)	35	[3]	[22]	[46]	60	441	UT	2.1	OpenLong?	(1)	19	58	40	20	1.8,65	51
28	Jul/13	14	139.11	133.34	32.88(-0.03)	32.44(-0.1)	32.39(0.56)	32.8	-14.2	-6	7(0)	-5	[-1]	[7]	[15]	-12	156	UR	0.7	SmallShort	(0)	9	12	21	20	-0.1,41	51
29	Jul/13	13	139.11	133.34	32.89(-0.15)	32.47(-0.3)	32.21(0.14)	32.54	-14.2	-6	7(-0.2)	-20	[-2]	[-1]	[12]	-38	80	DP	0.6	OpenShort	(-1)	2	9	19	20	-0.6,27	51
30	Jul/13	12	139.11	133.34	32.94(-0.17)	32.57(-0.32)	32.17(-0.12)	32.35	-14.2	-6	8(0.1)	-40	[-3]	[-6]	[8]	-61	-36	DP	0.3	OpenShort	(-3)	-2	7	17	20	-1.1,17	51

31	Jul/13	11	139.11	133.34	33(-0.15)	32.68(-0.26)	32.21(-0.33)	32.2	-14.2	-6	7(0.4)	-50	[-2]	[-8]	[0]	-76	-175	DT	-0	HoldShort	(-3)	-5	6	10	-20	-1.4,9	51
32	Jul/13	10	139.11	133.34	33.05(-0.22)	32.76(-0.31)	32.32(-0.53)	32.07	-14.3	-6	7(0.6)	-50	[-3]	[-12]	[-5]	-95	-209	DT	-0.5	HoldShort	(-3)	-8	8	-3	-20	-1.9,3	51
33	Jul/13	9	139.11	133.34	33.12(-0.15)	32.86(-0.43)	32.49(-0.74)	31.9	-14.3	-6	6(1.1)	-50	[-2]	[-16]	[-18]	-113	-409	DT	-1.2	HoldShort?	(-4)	-11	-19	-14	-20	-2.5,0	51
34	Jul/10	15	139.72	133.99	33.17(-0.03)	33(-0.4)	32.73(-0.73)	32.31	-13.1	-9	5(0.7)	-50	[-1]	[-16]	[-14]	-105	-411	DT	-1.1	CloseShort?	(-1)	-11	-12	-24	-20	-2.2,0	37
35	Jul/10	14	139.72	133.99	33.18(-0.08)	33.13(-0.45)	32.97(-0.52)	32.56	-13	-9	5(0.3)	-50	[-1]	[-14]	[-10]	-86	-236	DT	-1.1	HoldShort	(1)	-8	-9	-27	-20	-1.6,4	37

36	Jul/10	13	139.72	133.99	33.21(0.07)	33.28(-0.18)	33.14(-0.21)	32.75	-13	-9	4(-0.4)	-50	[1]	[-6]	[-14]	-71	-264	DR	-1.1	OpenShort	(-1)	-3	-9	-31	-20	-1.3,12	37
37	Jul/10	12	139.72	133.99	33.19(0.13)	33.34(0.04)	33.21(-0.07)	32.94	-13	-9	5(-0.7)	-50	[2]	[-2]	[-11]	-33	-230	DR	-0.7	OpenShort	(1)	-1	-7	-15	-20	-0.6,32	37
38	Jul/10	11	139.72	133.99	33.15(0.16)	33.33(0.07)	33.23(-0.13)	33.1	-13	-9	5(-0.7)	-50	[3]	[-3]	[-12]	-5	-216	DR	-0.3	OpenShort	(2)	-2	-19	-3	-20	-0.1,48	37
39	Jul/10	10	139.72	133.99	33.1(0.26)	33.33(-0)	33.27(-0.07)	33.51	-12.9	-9	6(-0.7)	-20	[4]	[-2]	[4]	22	-168	RG	0.5	Wait	(3)	-1	4	2	20	0.8,52	37
40	Jul/10	9	139.72	133.99	33.01(0.21)	33.31(-0.03)	33.29(-0.37)	33.42	-12.9	-9	7(-0.5)	-25	[3]	[-7]	[6]	12	-194	RG	0.2	Wait?	(4)	-6	15	-12	20	0.7,44	37

41	Jul/9	15	141.54	135.28	32.94(0.15)	33.32(-0.06)	33.41(-0.19)	33.09	-11.3	-5	7(0.8)	-25	[2]	[-4]	[-5]	5	-153	DR	-0.5	OpenShort?	(3)	-3	1	-22	-20	0.3,47	41
42	Jul/9	14	141.54	135.28	32.89(0.09)	33.34(-0.12)	33.47(0.16)	33.06	-11.3	-5	7(-0.1)	-35	[1]	[1]	[-11]	17	-3	CR	-0.7	HoldShort	(2)	3	-11	-22	-20	0.3,59	41
43	Jul/9	13	141.54	135.28	32.86(0.13)	33.38(0.12)	33.42(0.25)	33.3	-11.3	-5	7(0)	-25	[2]	[4]	[-8]	47	65	CR	-0.2	HoldShort	(2)	4	-14	-1	-20	0.7,79	41
44	Jul/9	12	141.54	135.28	32.82(0.24)	33.34(0.33)	33.34(0.04)	33.61	-11.3	-5	7(0.1)	-10	[4]	[3]	[-6]	72	5	CR	0.4	HoldShort	(3)	1	-19	13	-18	1.3,89	41
45	Jul/9	11	141.54	135.28	32.74(0.31)	33.23(0.29)	33.33(0.32)	34.02	-11.2	-5	7(0.6)	45	[5]	[7]	[21]	84	154	UT	1.1	HoldLong	(5)	5	30	10	20	2.1,81	41

46	Jul/9	10	141.54	135.28	32.64(0.25)	33.13(0.3)	33.22(0.05)	33.37	-11.3	-5	6(-0.1)	5	[4]	[3]	[5]	51	-22	RG	0.3	Wait	(3)	1	27	-13	-18	1.3,68	41
47	Jul/9	9	141.54	135.28	32.56(0.17)	33.03(0.18)	33.2(-0.43)	32.79	-11.4	-5	6(-0.3)	-40	[3]	[-6]	[-12]	32	-211	DR	-0.7	OpenShort?	(2)	-7	-5	-21	-20	0.4,72	41
48	Jul/8	15	141.3	136.68	32.5(0.21)	32.97(0.24)	33.2(-0)	32.89	-10.7	-4	6(0)	-15	[3]	[2]	[-12]	55	-96	CR	-0.8	HoldShort?	(3)	-0	-31	18	-20	0.7,87	38
49	Jul/8	14	141.3	136.68	32.43(0.23)	32.89(0.52)	33.34(0.62)	33.56	-10.7	-4	6(0.5)	25	[4]	[14]	[7]	91	271	UT	0.3	HoldLong	(5)	10	2	30	18	1.8,96	38
50	Jul/8	13	141.3	136.68	32.36(0.29)	32.72(0.49)	33.13(0.27)	33.52	-10.7	-4	6(0.5)	40	[5]	[8]	[15]	96	131	UT	0.7	HoldLong	(3)	4	11	32	20	2,96	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI