VXX Trading Signals: Hourly Price Prediction

^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 16, 2020

VXX Trading Signals: Hourly Price Forecast and Prediction

(iPath Series B S&P 500 VIX Short-Term Futures ETN)

One month low (close): $127.0400 One month high (close): $150.0000

VXX Daily Change: -1.55% Daily StdDev 6.4% VXX EMA_5_Trend: -0.78% 10Minute StdDev: $0.9283

Latest Price : $127.04(-1.55%)

Mon. Jul 20, 2020($1) Fri. Jul 17, 2020($0.6) Thu. Jul 16, 2020($0.4) Wed. Jul 15, 2020($0.8) Tue. Jul 14, 2020($1) Mon. Jul 13, 2020($0.6) Fri. Jul 10, 2020($0.5) Thu. Jul 9, 2020($0.4)

VXX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.78% Daily EMA 20 BBV: -1.3

Sample size 7 Avg positive next hour return: 1.48%(29%) Avg negative next hour return: -0.7%(71%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 16, 2020
1	Jul/16	10	136.28	131.29	33.28(0.03)	32.76(-0.41)	32.54(-0.58)	32.38	-14.6	-6	12(-0.1)	-50	[1]	[-13]	[-5]	-73	-456	DR	-0.2	OpenShort	(0)	-9	-9	-7	-6	-1,2	41
Daily Trend: % Up Forces: 33.28(hourly_sma_20 2.78%) Down Forces: Support Levels: Resistance Levels: 32.76(hourly_sma_10 1.17%) 131.29(daily_ema_10 305.47%) 136.28(daily_ema_20 320.88%)

2	Jul/16	9	136.28	131.29	33.27(0.08)	32.9(-0.45)	32.73(-0.22)	32.58	-14.6	-6	12(-0.4)	-25	[1]	[-7]	[4]	-66	-356	RG	-0.2	Wait?	(1)	-3	6	-9	20	-0.8,4	41
3	Jul/15	15	137.32	131.79	33.24(0.07)	33.05(-0.48)	32.8(-0.12)	32.44	-14.7	-7	13(-0.4)	-45	[1]	[-6]	[-7]	-67	-346	DR	-0.4	OpenShort?	(1)	-2	-4	-15	-20	-0.9,6	38
4	Jul/15	14	137.32	131.79	33.22(0.04)	33.21(-0.51)	32.84(0.08)	32.53	-14.7	-7	13(-0.1)	-45	[1]	[-3]	[-7]	-51	-230	DR	-0.3	OpenShort	(2)	1	-11	-5	-20	-0.7,17	38
5	Jul/15	13	137.32	131.79	33.21(0.04)	33.38(-0.64)	32.81(-0.53)	32.77	-14.6	-7	13(-0.1)	-50	[1]	[-14]	[-7]	-39	-310	DR	-0	OpenShort	(1)	-8	-25	-0	19	-0.5,24	38

6	Jul/15	12	137.32	131.79	33.2(0.1)	33.59(-0.57)	32.98(-0.25)	33.32	-14.5	-7	13(0)	-15	[2]	[-9]	[11]	-23	-133	RG	0.4	Wait	(2)	-4	17	3	20	0.1,25	38
7	Jul/15	11	137.32	131.79	33.17(0.01)	33.78(-0.33)	33.06(-0.71)	32.95	-14.6	-7	13(0)	-50	[0]	[-15]	[-8]	-37	-270	DR	-0.1	OpenShort	(1)	-11	16	-18	-20	-0.2,18	38
8	Jul/15	10	137.32	131.79	33.17(-0.06)	33.89(-0.06)	33.29(-0.87)	32.61	-14.6	-7	13(0.1)	-50	[-1]	[-15]	[-20]	-38	-336	DT	-0.7	OpenShort	(-1)	-14	9	-21	-20	-0.6,27	38
9	Jul/15	9	137.32	131.79	33.19(-0.17)	33.91(-0.04)	33.58(-1.08)	32.41	-14.7	-7	13(0.2)	-50	[-3]	[-19]	[-45]	-31	-340	DT	-1.2	OpenShort?	(-1)	-17	-54	-24	-20	-0.8,39	38
10	Jul/14	15	138.24	132.46	33.25(0.04)	33.92(0.37)	33.95(-0.74)	33.62	-14.6	-7	13(0.1)	-50	[1]	[-10]	[-15]	18	-123	DR	-0.4	OpenShort?	(0)	-12	-4	-11	-20	0.4,58	48

11	Jul/14	14	138.24	132.46	33.24(0.11)	33.8(0.46)	34.2(-0.88)	33.71	-14.6	-7	13(0.1)	-50	[2]	[-11]	[-17]	25	-200	DR	-0.5	OpenShort	(1)	-14	-18	-15	-20	0.5,62	48
12	Jul/14	13	138.24	132.46	33.2(0.15)	33.65(0.63)	34.5(0.04)	34.12	-14.5	-7	13(0.3)	-25	[2]	[5]	[-5]	42	133	CR	-0.4	HoldShort	(2)	1	3	-19	-20	1,67	48
13	Jul/14	12	138.24	132.46	33.15(0.11)	33.44(0.65)	34.49(0.74)	34.05	-14.5	-7	13(0.3)	-20	[2]	[16]	[-6]	50	350	CR	-0.5	HoldShort	(3)	11	-8	-18	-3	1,75	48
14	Jul/14	11	138.24	132.46	33.11(0.08)	33.22(0.56)	34.24(1)	34.22	-14.5	-7	12(0.4)	-10	[1]	[19]	[-2]	70	520	CR	-0	HoldShort	(2)	16	-30	3	20	1.3,87	48
15	Jul/14	10	138.24	132.46	33.08(0.13)	33.03(0.71)	33.9(1.53)	34.91	-14.4	-7	12(1.1)	15	[2]	[29]	[21]	100	810	UT	1.2	HoldLong	(3)	24	-13	37	20	2.1,97	48

16	Jul/14	9	138.24	132.46	33.04(0.28)	32.8(0.76)	33.39(1.84)	35.21	-14.4	-7	11(2.4)	25	[4]	[34]	[52]	105	846	UT	2.3	HoldLong?	(3)	28	52	48	20	2.8,85	48
17	Jul/13	15	139.11	133.34	32.95(0.2)	32.55(0.33)	32.79(1.23)	34.04	-14	-6	8(1.1)	35	[3]	[22]	[45]	60	443	UT	2.1	OpenLong?	(1)	19	57	40	20	1.8,65	51
18	Jul/13	14	139.11	133.34	32.88(-0.03)	32.44(-0.1)	32.39(0.56)	32.8	-14.2	-6	7(0)	-5	[-1]	[7]	[15]	-12	160	UR	0.7	SmallShort	(0)	9	12	21	20	-0.1,41	51
19	Jul/13	13	139.11	133.34	32.89(-0.15)	32.47(-0.3)	32.21(0.14)	32.54	-14.2	-6	7(-0.2)	-20	[-2]	[-1]	[12]	-38	83	DP	0.6	OpenShort	(-1)	2	9	19	20	-0.6,27	51
20	Jul/13	12	139.11	133.34	32.94(-0.17)	32.57(-0.32)	32.17(-0.12)	32.35	-14.2	-6	8(0.1)	-40	[-3]	[-6]	[8]	-61	-33	DP	0.3	OpenShort	(-3)	-2	7	17	20	-1.1,17	51

21	Jul/13	11	139.11	133.34	33(-0.15)	32.68(-0.26)	32.21(-0.33)	32.2	-14.2	-6	7(0.4)	-50	[-2]	[-8]	[0]	-76	-173	DT	-0	HoldShort	(-3)	-5	6	10	-20	-1.4,9	51
22	Jul/13	10	139.11	133.34	33.05(-0.22)	32.76(-0.31)	32.32(-0.53)	32.07	-14.3	-6	7(0.6)	-50	[-3]	[-12]	[-5]	-95	-206	DT	-0.5	HoldShort	(-3)	-8	8	-3	-20	-1.9,3	51
23	Jul/13	9	139.11	133.34	33.12(-0.15)	32.86(-0.43)	32.49(-0.74)	31.9	-14.3	-6	6(1.1)	-50	[-2]	[-16]	[-18]	-113	-410	DT	-1.2	HoldShort?	(-4)	-11	-19	-14	-20	-2.5,0	51
24	Jul/10	15	139.72	133.99	33.17(-0.03)	33(-0.4)	32.73(-0.73)	32.31	-13.1	-9	5(0.7)	-50	[-1]	[-16]	[-14]	-105	-413	DT	-1.1	CloseShort?	(-1)	-11	-12	-24	-20	-2.2,0	37
25	Jul/10	14	139.72	133.99	33.18(-0.08)	33.13(-0.45)	32.97(-0.52)	32.56	-13	-9	5(0.3)	-50	[-1]	[-14]	[-10]	-86	-236	DT	-1.1	HoldShort	(1)	-8	-9	-27	-20	-1.6,4	37

26	Jul/10	13	139.72	133.99	33.21(0.07)	33.28(-0.18)	33.14(-0.21)	32.75	-13	-9	4(-0.4)	-50	[1]	[-6]	[-14]	-71	-266	DR	-1.1	OpenShort	(-1)	-3	-9	-31	-20	-1.3,12	37
27	Jul/10	12	139.72	133.99	33.19(0.13)	33.34(0.04)	33.21(-0.07)	32.94	-13	-9	5(-0.7)	-50	[2]	[-2]	[-11]	-33	-233	DR	-0.7	OpenShort	(1)	-1	-7	-15	-20	-0.6,32	37
28	Jul/10	11	139.72	133.99	33.15(0.16)	33.33(0.07)	33.23(-0.13)	33.1	-13	-9	5(-0.7)	-50	[3]	[-3]	[-12]	-5	-220	DR	-0.3	OpenShort	(2)	-2	-18	-3	-20	-0.1,48	37
29	Jul/10	10	139.72	133.99	33.1(0.26)	33.33(-0)	33.27(-0.07)	33.51	-12.9	-9	6(-0.7)	-20	[4]	[-2]	[4]	22	-173	RG	0.5	Wait	(3)	-1	4	2	20	0.8,52	37
30	Jul/10	9	139.72	133.99	33.01(0.21)	33.31(-0.03)	33.29(-0.37)	33.42	-12.9	-9	7(-0.5)	-25	[3]	[-7]	[6]	12	-200	RG	0.2	Wait?	(4)	-6	15	-12	20	0.7,44	37

31	Jul/9	15	141.54	135.28	32.94(0.15)	33.32(-0.06)	33.41(-0.19)	33.09	-11.3	-5	7(0.8)	-25	[2]	[-4]	[-5]	5	-157	DR	-0.5	OpenShort?	(3)	-3	1	-22	-20	0.3,47	41
32	Jul/9	14	141.54	135.28	32.89(0.09)	33.34(-0.12)	33.47(0.16)	33.06	-11.3	-5	7(-0.1)	-35	[1]	[1]	[-11]	17	-3	CR	-0.7	HoldShort	(2)	3	-11	-22	-20	0.3,59	41
33	Jul/9	13	141.54	135.28	32.86(0.13)	33.38(0.12)	33.42(0.25)	33.3	-11.3	-5	7(0)	-25	[2]	[4]	[-8]	47	63	CR	-0.2	HoldShort	(2)	4	-14	-1	-20	0.7,79	41
34	Jul/9	12	141.54	135.28	32.82(0.24)	33.34(0.33)	33.34(0.04)	33.61	-11.3	-5	7(0.1)	-10	[4]	[3]	[-5]	72	0	CR	0.4	HoldShort	(3)	1	-18	13	-18	1.3,89	41
35	Jul/9	11	141.54	135.28	32.74(0.31)	33.23(0.29)	33.33(0.32)	34.02	-11.2	-5	7(0.6)	45	[5]	[7]	[21]	84	151	UT	1.1	HoldLong	(5)	5	29	10	20	2.1,81	41

36	Jul/9	10	141.54	135.28	32.64(0.25)	33.13(0.3)	33.22(0.05)	33.37	-11.3	-5	6(-0.1)	5	[4]	[3]	[5]	51	-27	RG	0.3	Wait	(3)	1	27	-13	-18	1.3,68	41
37	Jul/9	9	141.54	135.28	32.56(0.17)	33.03(0.18)	33.2(-0.43)	32.79	-11.4	-5	6(-0.3)	-40	[3]	[-6]	[-12]	32	-216	DR	-0.7	OpenShort?	(2)	-7	-5	-21	-20	0.4,72	41
38	Jul/8	15	141.3	136.68	32.5(0.21)	32.97(0.24)	33.2(-0)	32.89	-10.7	-4	6(0)	-25	[3]	[2]	[-17]	55	-100	CR	-0.8	HoldShort?	(3)	-0	-30	-11	-20	0.7,87	38
39	Jul/8	14	141.3	136.68	32.43(0.23)	32.89(0.52)	33.34(0.62)	33.56	-10.7	-4	6(0.5)	15	[4]	[14]	[2]	91	270	UT	0.3	HoldLong	(5)	10	2	-3	18	1.8,96	38
40	Jul/8	13	141.3	136.68	32.36(0.29)	32.72(0.49)	33.13(0.27)	33.52	-10.7	-4	6(0.5)	30	[5]	[9]	[10]	96	127	UT	0.7	HoldLong	(3)	4	11	4	20	2,96	38

41	Jul/8	12	141.3	136.68	32.27(0.26)	32.56(0.36)	33.04(0.55)	33.27	-10.7	-4	5(0.4)	20	[4]	[12]	[4]	89	183	UT	0.4	HoldLong	(4)	9	-9	7	20	1.9,91	38
42	Jul/8	11	141.3	136.68	32.19(0.3)	32.44(0.31)	32.86(0.8)	33.48	-10.7	-4	5(0.8)	50	[5]	[15]	[22]	100	294	UT	1.2	CloseLong	(5)	12	27	-3	20	2.6,85	38
43	Jul/8	10	141.3	136.68	32.09(0.14)	32.34(0.14)	32.6(0.49)	32.88	-10.7	-4	4(0.4)	25	[2]	[9]	[12]	83	230	UT	0.7	HoldLong	(3)	8	17	7	20	1.9,85	38
44	Jul/8	9	141.3	136.68	32.05(0.13)	32.29(0.12)	32.44(0.42)	32.52	-10.8	-4	4(0.2)	-10	[2]	[7]	[-3]	67	123	CR	0.2	HoldShort?	(1)	7	-24	15	20	1.3,84	38
45	Jul/7	15	141.2	137.51	32.01(0.28)	32.25(0.32)	32.31(0.71)	33.06	-10.3	-2	4(0.7)	50	[4]	[14]	[25]	110	223	UT	2.1	CloseLong?	(3)	11	32	35	20	2.9,87	40

46	Jul/7	14	141.2	137.51	31.92(-0.09)	32.15(0.2)	32.08(0.17)	32.37	-10.4	-2	3(-0.6)	-5	[-1]	[3]	[7]	63	280	UR	1	SmallShort	(2)	3	9	24	3	1.5,75	40
47	Jul/7	13	141.2	137.51	31.95(-0.15)	32.08(0.14)	32.02(-0.2)	32.17	-10.4	-2	3(-0.8)	-25	[-2]	[-3]	[2]	23	170	DP	0.4	OpenShort	(-2)	-3	4	6	-3	0.6,58	40
48	Jul/7	12	141.2	137.51	32(-0.16)	32.04(0.21)	32.08(-0.21)	32.09	-10.4	-2	4(-0.6)	-25	[-3]	[-3]	[2]	5	143	DP	0	OpenShort	(-2)	-3	11	2	-20	0.2,50	40
49	Jul/7	11	141.2	137.51	32.05(-0.21)	31.97(-0.07)	32.15(-0.15)	31.85	-10.5	-2	5(-0.6)	-40	[-3]	[-4]	[-4]	-9	120	DT	-0.6	OpenShort	(-3)	-2	-4	-3	-20	-0.4,51	40
50	Jul/7	10	141.2	137.51	32.12(-0.24)	31.99(0.05)	32.2(-0.04)	31.94	-10.4	-2	5(-0.7)	-35	[-4]	[-1]	[-3]	5	180	DT	-0.5	OpenShort	(-3)	-1	-7	2	-12	-0.3,62	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI