|
^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Jun. 11, 2020 |
| VXX Trading Signals: Hourly Price Forecast and Prediction(iPath Series B S&P 500 VIX Short-Term Futures ETN)
One month low (close): $116.6800 One month high (close): $166.4400
VXX Daily Change: 33.67% Daily StdDev 9.27% VXX EMA_5_Trend: 7.08% 10Minute StdDev: $3.0452
Latest Price : $166.44(33.67%) | Mon. Jun 15, 2020($1.8) Fri. Jun 12, 2020($3.2) Thu. Jun 11, 2020($3.3) Wed. Jun 10, 2020($0.4) Tue. Jun 9, 2020($0.7) Mon. Jun 8, 2020($0.3) Fri. Jun 5, 2020($0.8) Thu. Jun 4, 2020($0.5)
| VXX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 7.08% Daily EMA 20 BBV: 2.9
| Thu. Jun. 11, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/11 | 15 | 134.22 | 129.8 | 32.87(1.6) | 34.61(3.03) | 37.39(3.92) | 40.96 | -8.3 | | -0 | 26(5.6) | 50 | [17] | [65] | [73] | 120 | 1812 | UT | 1.2 | HoldLong? | | (17) | 42 | 75 | -1 | 20 | 2.8,100 | 64 | Sample size 50 Avg positive next hour return: 1.79%(44%) Avg negative next hour return: -1.88%(56%)
Daily Trend: % Up Forces: 129.8(daily_ema_10 216.89%) 134.22(daily_ema_20 227.69%) Down Forces: Support Levels: 34.61(hourly_sma_10 -15.5%) 32.87(hourly_sma_20 -19.75%) Resistance Levels:
|
| 2 | Jun/11 | 14 | 134.22 | 129.8 | 32.35(1.3) | 33.59(2.14) | 35.98(2.78) | 38.18 | -8.5 | | -0 | 21(3.3) | 50 | [14] | [47] | [51] | 113 | 1171 | UT | 1 | HoldLong | | (13) | 30 | 42 | -1 | 20 | 2.5,100 | 64 | 3 | Jun/11 | 13 | 134.22 | 129.8 | 31.93(1.13) | 32.89(1.53) | 35.01(3.6) | 36.69 | -8.7 | | -0 | 17(2.3) | 50 | [12] | [52] | [39] | 113 | 1248 | UT | 0.9 | HoldLong | | (12) | 39 | 7 | 5 | 20 | 2.5,100 | 64 | 4 | Jun/11 | 12 | 134.22 | 129.8 | 31.57(1.12) | 32.39(1.48) | 33.79(3.7) | 36.45 | -8.7 | | -0 | 15(3.2) | 50 | [12] | [53] | [64] | 123 | 1347 | UT | 1.6 | HoldLong | | (12) | 40 | 52 | 14 | 20 | 2.9,100 | 64 | 5 | Jun/11 | 11 | 134.22 | 129.8 | 31.22(0.83) | 31.92(1.14) | 32.58(2.4) | 34.69 | -8.9 | | -0 | 12(2) | 50 | [9] | [36] | [44] | 115 | 868 | UT | 1.6 | HoldLong | | (9) | 26 | 24 | 41 | 20 | 2.6,100 | 64 | | | |
6 | Jun/11 | 10 | 134.22 | 129.8 | 30.96(0.72) | 31.56(0.93) | 31.82(1.98) | 33.89 | -8.9 | | -0 | 10(1.5) | 50 | [8] | [31] | [36] | 98 | 708 | UT | 1.9 | OpenLong | | (8) | 21 | 18 | 33 | 20 | 2.7,80 | 64 | 7 | Jun/11 | 9 | 134.22 | 129.8 | 30.74(0.62) | 31.27(0.83) | 31.2(1.41) | 33.32 | -9 | | -0 | 8(1.7) | 50 | [7] | [24] | [57] | 81 | 560 | UT | 2.3 | OpenLong? | | (7) | 15 | 91 | 18 | 20 | 2.8,61 | 64 | 8 | Jun/10 | 15 | 133.52 | 126.42 | 30.55(0.2) | 31.01(-0.16) | 30.77(-0.73) | 30.62 | -10.1 | | -6 | 7(-1.1) | -35 | [2] | [-9] | [-5] | -9 | -386 | DR | -0.2 | OpenShort? | | (2) | -8 | 7 | -17 | -20 | 0.1,39 | 40 | 9 | Jun/10 | 14 | 133.52 | 126.42 | 30.49(0.18) | 31.06(-0.17) | 31(-0.8) | 30.41 | -10.1 | | -6 | 8(-0.4) | -50 | [2] | [-11] | [-18] | -2 | -465 | DR | -0.8 | OpenShort | | (2) | -10 | -15 | -23 | -20 | -0.1,51 | 40 | 10 | Jun/10 | 13 | 133.52 | 126.42 | 30.43(0.26) | 31.11(-0.05) | 31.25(-0.17) | 30.85 | -10.1 | | -6 | 8(-0.4) | -30 | [3] | [-2] | [-8] | 27 | -208 | DR | -0.5 | OpenShort | | (3) | -2 | 1 | -23 | -20 | 0.5,64 | 40 | | | |
11 | Jun/10 | 12 | 133.52 | 126.42 | 30.35(0.29) | 31.13(0.05) | 31.3(-0.11) | 30.82 | -10.1 | | -6 | 8(-0.4) | -35 | [3] | [-1] | [-12] | 41 | -208 | DR | -0.6 | OpenShort | | (3) | -1 | -11 | -18 | -20 | 0.5,78 | 40 | 12 | Jun/10 | 11 | 133.52 | 126.42 | 30.26(0.33) | 31.11(0.42) | 31.33(0.22) | 31.14 | -10 | | -6 | 9(-0.1) | -30 | [4] | [5] | [-14] | 66 | -29 | CR | -0.2 | HoldShort | | (4) | 3 | -20 | -6 | -20 | 1,91 | 40 | 13 | Jun/10 | 10 | 133.52 | 126.42 | 30.16(0.42) | 30.98(0.75) | 31.26(0.45) | 31.77 | -10 | | -6 | 9(0.6) | 10 | [5] | [10] | [3] | 95 | 172 | TP | 0.6 | OpenShort | | (5) | 5 | 3 | 4 | 20 | 1.8,100 | 40 | 14 | Jun/10 | 9 | 133.52 | 126.42 | 30.03(0.4) | 30.75(0.74) | 31.12(0.46) | 31.68 | -10 | | -6 | 8(0.7) | 20 | [5] | [10] | [12] | 96 | 231 | UT | 0.7 | HoldLong? | | (4) | 6 | 19 | 6 | 20 | 1.9,98 | 40 | 15 | Jun/9 | 15 | 134.48 | 127.2 | 29.91(0.34) | 30.53(0.54) | 30.98(0.1) | 31.12 | -10.2 | | -6 | 8(0.3) | 5 | [4] | [5] | [3] | 83 | 43 | RG | 0.2 | Wait? | | (4) | 1 | 5 | -2 | 16 | 1.6,93 | 33 | | | |
16 | Jun/9 | 14 | 134.48 | 127.2 | 29.81(-0.02) | 30.37(0.54) | 30.95(0.18) | 30.97 | -10.2 | | -6 | 7(-0.2) | -20 | [-0] | [5] | [4] | 83 | 457 | UR | 0 | SmallShort | | (4) | 2 | 6 | -2 | 20 | 1.6,93 | 33 | 17 | Jun/9 | 13 | 134.48 | 127.2 | 29.82(0.01) | 30.21(0.4) | 30.9(0.65) | 30.78 | -10.2 | | -6 | 8(0) | -15 | [0] | [9] | [0] | 77 | 494 | RG | -0.2 | Wait | | (-1) | 8 | -10 | 2 | 20 | 1.3,94 | 33 | 18 | Jun/9 | 12 | 134.48 | 127.2 | 29.82(0.07) | 30.09(0.57) | 30.7(1.05) | 31.07 | -10.2 | | -6 | 8(0.3) | 10 | [1] | [15] | [13] | 90 | 642 | RG | 0.5 | Wait | | (1) | 12 | 4 | 18 | 20 | 1.6,100 | 33 | 19 | Jun/9 | 11 | 134.48 | 127.2 | 29.8(0.03) | 29.92(0.56) | 30.38(1.02) | 30.96 | -10.2 | | -6 | 7(0.1) | 15 | [0] | [15] | [16] | 90 | 641 | UT | 0.8 | HoldLong | | (0) | 12 | -1 | 31 | 20 | 1.6,100 | 33 | 20 | Jun/9 | 10 | 134.48 | 127.2 | 29.79(0.08) | 29.75(0.59) | 30.07(0.97) | 30.98 | -10.2 | | -6 | 7(0.3) | 25 | [1] | [14] | [22] | 72 | 594 | UT | 1.3 | OpenLong | | (0) | 11 | 9 | 37 | 20 | 1.7,79 | 33 | | | |
21 | Jun/9 | 9 | 134.48 | 127.2 | 29.77(0.12) | 29.58(0.57) | 29.78(0.89) | 30.7 | -10.2 | | -6 | 7(0.3) | 30 | [1] | [14] | [26] | 37 | 426 | UT | 1.3 | OpenLong? | | (0) | 11 | 31 | 28 | 20 | 1.4,52 | 33 | 22 | Jun/8 | 15 | 134.83 | 128.18 | 29.74(-0.11) | 29.41(0.23) | 29.52(0.15) | 29.8 | -10.5 | | -6 | 7(-0.3) | -25 | [-1] | [1] | [9] | -2 | 194 | UR | 0.4 | SmallShort? | | (-0) | 2 | 12 | 13 | 20 | 0.1,46 | 37 | 23 | Jun/8 | 14 | 134.83 | 128.18 | 29.77(-0.27) | 29.34(0.08) | 29.48(0.08) | 29.47 | -10.6 | | -6 | 7(-0.5) | -45 | [-3] | [-1] | [2] | -40 | 210 | DP | -0 | OpenShort | | (-2) | 1 | 2 | 4 | 10 | -0.4,20 | 37 | 24 | Jun/8 | 13 | 134.83 | 128.18 | 29.85(-0.3) | 29.32(0.09) | 29.46(0.08) | 29.42 | -10.6 | | -6 | 7(-0.5) | -50 | [-3] | [-1] | [-1] | -46 | 198 | DT | -0.1 | OpenShort | | (-3) | 1 | -4 | 0 | 7 | -0.6,19 | 37 | 25 | Jun/8 | 12 | 134.83 | 128.18 | 29.94(-0.33) | 29.29(0.13) | 29.44(0.23) | 29.52 | -10.6 | | -6 | 8(-0.7) | -40 | [-4] | [1] | [5] | -42 | 285 | UR | 0.1 | SmallShort | | (-3) | 3 | 5 | 6 | 20 | -0.5,21 | 37 | | | |
26 | Jun/8 | 11 | 134.83 | 128.18 | 30.04(-0.36) | 29.25(-0.6) | 29.37(0.23) | 29.39 | -10.6 | | -6 | 9(-0.5) | -35 | [-4] | [-3] | [11] | -51 | 234 | DP | 0 | OpenShort | | (-4) | 3 | -7 | 7 | 20 | -0.8,19 | 37 | 27 | Jun/8 | 10 | 134.83 | 128.18 | 30.15(-0.33) | 29.43(-0.39) | 29.3(0.32) | 29.59 | -10.6 | | -6 | 9(-0.4) | -30 | [-4] | [-1] | [14] | -47 | 255 | DP | 0.3 | OpenShort | | (-3) | 4 | 8 | 11 | 20 | -0.6,18 | 37 | 28 | Jun/8 | 9 | 134.83 | 128.18 | 30.25(-0.38) | 29.55(-0.44) | 29.21(0.11) | 29.37 | -10.6 | | -6 | 9(-0.2) | -40 | [-4] | [-4] | [8] | -61 | 145 | DP | 0.2 | OpenShort? | | (-4) | 1 | 2 | 8 | 20 | -0.9,12 | 37 | 29 | Jun/5 | 15 | 135.92 | 130.01 | 30.37(-0.39) | 29.68(-0.49) | 29.18(0.1) | 29.32 | -11.5 | | -7 | 10(-0.9) | -50 | [-4] | [-4] | [3] | -71 | 95 | DP | 0.1 | OpenShort? | | (-4) | 1 | 4 | 5 | 7 | -1.1,7 | 29 | 30 | Jun/5 | 14 | 135.92 | 130.01 | 30.49(-0.58) | 29.83(-0.43) | 29.15(0.07) | 29.2 | -11.5 | | -7 | 11(-0.8) | -50 | [-6] | [-5] | [-1] | -81 | 219 | DT | 0.1 | HoldShort | | (-5) | 1 | 5 | 3 | -20 | -1.3,2 | 29 | | | |
31 | Jun/5 | 13 | 135.92 | 130.01 | 30.67(-0.6) | 29.96(-0.33) | 29.13(-1.42) | 29.05 | -11.5 | | -7 | 11(-0.3) | -50 | [-7] | [-21] | [-13] | -86 | -269 | DT | -0.1 | HoldShort | | (-6) | -16 | -2 | -1 | -20 | -1.5,2 | 29 | 32 | Jun/5 | 12 | 135.92 | 130.01 | 30.86(-0.59) | 30.06(-0.47) | 29.55(-1.12) | 29.1 | -11.5 | | -7 | 12(-0.1) | -50 | [-7] | [-18] | [-12] | -87 | -241 | DT | -0.4 | HoldShort | | (-7) | -12 | -4 | -1 | -20 | -1.6,3 | 29 | 33 | Jun/5 | 11 | 135.92 | 130.01 | 31.04(-0.63) | 30.2(-0.61) | 29.88(-1.01) | 29.22 | -11.5 | | -7 | 12(0) | -50 | [-7] | [-18] | [-12] | -90 | -193 | DT | -0.6 | HoldShort | | (-6) | -11 | 1 | -22 | -20 | -1.7,3 | 29 | 34 | Jun/5 | 10 | 135.92 | 130.01 | 31.24(-0.65) | 30.39(-0.64) | 30.18(-1.05) | 29.19 | -11.5 | | -7 | 12(0.2) | -50 | [-7] | [-19] | [-11] | -83 | -245 | DT | -0.9 | HoldShort | | (-7) | -12 | 3 | -11 | -20 | -1.9,15 | 29 | 35 | Jun/5 | 9 | 135.92 | 130.01 | 31.44(-0.64) | 30.59(-0.78) | 30.5(-0.93) | 29.1 | -11.5 | | -7 | 12(0.9) | -50 | [-7] | [-18] | [-38] | -83 | -305 | DT | -1.3 | HoldShort? | | (-7) | -10 | -68 | -8 | -20 | -2.2,22 | 29 | | | |
36 | Jun/4 | 15 | 137.63 | 132.3 | 31.64(-0.33) | 30.83(-0.14) | 30.79(0.72) | 31.15 | -12.4 | | -6 | 11(-1.4) | -20 | [-4] | [5] | [14] | -25 | 392 | UR | 0.4 | SmallShort? | | (-3) | 8 | 13 | 13 | 20 | -0.5,38 | 30 | 37 | Jun/4 | 14 | 137.63 | 132.3 | 31.74(-0.43) | 30.87(-0.28) | 30.57(0.17) | 30.77 | -12.5 | | -6 | 12(-0.5) | -45 | [-5] | [-2] | [6] | -49 | 183 | DP | 0.2 | OpenShort | | (-4) | 2 | 2 | 11 | 20 | -0.9,24 | 30 | 38 | Jun/4 | 13 | 137.63 | 132.3 | 31.88(-0.41) | 30.96(-0.29) | 30.52(-0.22) | 30.72 | -12.5 | | -6 | 13(-0.1) | -50 | [-4] | [-6] | [3] | -58 | 8 | DP | 0.2 | OpenShort | | (-5) | -2 | -2 | 15 | 7 | -1.1,20 | 30 | 39 | Jun/4 | 12 | 137.63 | 132.3 | 32.01(-0.41) | 31.05(-0.33) | 30.59(-0.27) | 30.77 | -12.5 | | -6 | 13(0) | -50 | [-4] | [-7] | [5] | -65 | -32 | DP | 0.2 | OpenShort | | (-5) | -3 | 8 | 12 | 3 | -1.1,13 | 30 | 40 | Jun/4 | 11 | 137.63 | 132.3 | 32.14(-0.44) | 31.15(-0.73) | 30.67(-0.65) | 30.52 | -12.5 | | -6 | 13(0.4) | -40 | [-5] | [-13] | [7] | -83 | -200 | DP | -0.1 | OpenShort | | (-5) | -7 | 16 | 4 | 17 | -1.5,5 | 30 | | | |
41 | Jun/4 | 10 | 137.63 | 132.3 | 32.28(-0.56) | 31.38(-0.86) | 30.87(-0.98) | 30.06 | -12.6 | | -6 | 12(1.1) | -50 | [-6] | [-18] | [-15] | -103 | -362 | DT | -0.8 | HoldShort | | (-5) | -11 | -16 | -2 | -20 | -2.1,0 | 30 | 42 | Jun/4 | 9 | 137.63 | 132.3 | 32.46(-0.49) | 31.65(-0.73) | 31.18(-0.68) | 30.52 | -12.5 | | -6 | 11(0.9) | -50 | [-5] | [-14] | [-14] | -100 | -261 | DT | -0.7 | CloseShort? | | (-5) | -7 | -18 | -2 | -20 | -2,0 | 30 | 43 | Jun/3 | 15 | 139.29 | 133.53 | 32.62(-0.41) | 31.88(-0.65) | 31.39(-0.39) | 31.06 | -12.3 | | -6 | 10(0.8) | -50 | [-4] | [-10] | [-5] | -95 | -151 | DT | -0.4 | HoldShort? | | (-4) | -4 | -5 | 1 | -20 | -1.8,0 | 26 | 44 | Jun/3 | 14 | 139.29 | 133.53 | 32.76(-0.35) | 32.09(-0.65) | 31.51(-0.38) | 31.2 | -12.3 | | -6 | 9(0.7) | -50 | [-4] | [-10] | [-8] | -98 | -209 | DT | -0.4 | HoldShort | | (-4) | -4 | -11 | 2 | -20 | -1.9,0 | 26 | 45 | Jun/3 | 13 | 139.29 | 133.53 | 32.88(-0.39) | 32.3(-0.48) | 31.63(-0.8) | 31.52 | -12.2 | | -6 | 9(0.2) | -50 | [-4] | [-14] | [-6] | -95 | -207 | DT | -0.1 | HoldShort | | (-3) | -9 | -2 | 3 | -20 | -1.8,0 | 26 | | | |
46 | Jun/3 | 12 | 139.29 | 133.53 | 33.01(-0.46) | 32.46(-0.48) | 31.89(-0.74) | 31.58 | -12.2 | | -6 | 9(-0.1) | -50 | [-5] | [-13] | [-7] | -98 | -140 | DT | -0.4 | HoldShort | | (-4) | -8 | -1 | 5 | -20 | -1.9,0 | 26 | 47 | Jun/3 | 11 | 139.29 | 133.53 | 33.16(-0.47) | 32.62(-0.55) | 32.13(-0.76) | 31.6 | -12.2 | | -6 | 9(0.2) | -50 | [-5] | [-14] | [-9] | -103 | -170 | DT | -0.7 | CloseShort | | (-5) | -8 | -2 | -7 | -20 | -2.1,0 | 26 | 48 | Jun/3 | 10 | 139.29 | 133.53 | 33.32(-0.42) | 32.8(-0.53) | 32.38(-0.88) | 31.66 | -12.2 | | -6 | 8(0.7) | -50 | [-5] | [-15] | [-19] | -105 | -297 | DT | -1 | CloseShort | | (-5) | -10 | -4 | -35 | -20 | -2.2,0 | 26 | 49 | Jun/3 | 9 | 139.29 | 133.53 | 33.46(-0.45) | 32.98(-0.46) | 32.67(-0.91) | 31.79 | -12.2 | | -6 | 8(0.6) | -50 | [-5] | [-15] | [-29] | -113 | -268 | DT | -1.3 | CloseShort? | | (-5) | -10 | -32 | -38 | -20 | -2.5,0 | 26 | 50 | Jun/2 | 15 | 140.81 | 135.52 | 33.61(-0.24) | 33.13(-0.17) | 32.97(-0.18) | 32.8 | -12.5 | | -5 | 7(0) | -50 | [-3] | [-4] | [-7] | -83 | -37 | DT | -0.3 | HoldShort? | | (-3) | -2 | 1 | -28 | -20 | -1.3,0 | 43 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|