|
|
| ^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 5, 2020 |
|
VXX Trading Signals: Hourly Price Forecast and Prediction(iPath Series B S&P 500 VIX Short-Term Futures ETN)
One month low (close): $116.6800 One month high (close): $158.6000
VXX Daily Change: -5.42% Daily StdDev 9.09% VXX EMA_5_Trend: -2.46% 10Minute StdDev: $0.9805
Latest Price : $116.68(-5.42%) | Tue. Jun 9, 2020($0.7) Mon. Jun 8, 2020($0.3) Fri. Jun 5, 2020($0.8) Thu. Jun 4, 2020($0.5) Wed. Jun 3, 2020($0.8) Tue. Jun 2, 2020($0.3) Mon. Jun 1, 2020($0.6) Fri. May 29, 2020($0.5)
| VXX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.46% Daily EMA 20 BBV: -2.1
| | Fri. Jun. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/5 | 13 | 135.92 | 130.01 | 30.67(-0.6) | 29.96(-0.33) | 29.13(-1.42) | 29.05 | -11.5 | | -7 | 11(-0.3) | -50 | [-7] | [-21] | [-13] | -86 | -265 | DT | -0.1 | HoldShort | | (-6) | -16 | -2 | -1 | -20 | -1.5,2 | 29 | Sample size 50 Avg positive next hour return: 1.44%(34%) Avg negative next hour return: -1.2%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 29.96(hourly_sma_10 3.13%) 30.67(hourly_sma_20 5.58%) 130.01(daily_ema_10 347.54%) 135.92(daily_ema_20 367.88%)
|
| | | 2 | Jun/5 | 12 | 135.92 | 130.01 | 30.86(-0.59) | 30.06(-0.47) | 29.55(-1.12) | 29.1 | -11.5 | | -7 | 12(-0.1) | -50 | [-7] | [-18] | [-12] | -87 | -235 | DT | -0.4 | HoldShort | | (-7) | -12 | -4 | -1 | -20 | -1.6,3 | 29 | | 3 | Jun/5 | 11 | 135.92 | 130.01 | 31.04(-0.63) | 30.2(-0.61) | 29.88(-1.01) | 29.22 | -11.5 | | -7 | 12(0) | -50 | [-7] | [-18] | [-12] | -90 | -187 | DT | -0.6 | HoldShort | | (-6) | -11 | 1 | -22 | -20 | -1.7,3 | 29 | | 4 | Jun/5 | 10 | 135.92 | 130.01 | 31.24(-0.65) | 30.39(-0.64) | 30.18(-1.05) | 29.19 | -11.5 | | -7 | 12(0.2) | -50 | [-7] | [-19] | [-11] | -83 | -237 | DT | -0.9 | HoldShort | | (-7) | -12 | 3 | -11 | -20 | -1.9,15 | 29 | | 5 | Jun/5 | 9 | 135.92 | 130.01 | 31.44(-0.64) | 30.59(-0.78) | 30.5(-0.93) | 29.1 | -11.5 | | -7 | 12(0.9) | -50 | [-7] | [-18] | [-38] | -83 | -297 | DT | -1.3 | HoldShort? | | (-7) | -10 | -67 | -8 | -20 | -2.2,22 | 29 | | | | |
| 6 | Jun/4 | 15 | 137.63 | 132.3 | 31.64(-0.33) | 30.83(-0.14) | 30.79(0.72) | 31.15 | -12.4 | | -6 | 11(-1.4) | -20 | [-4] | [5] | [14] | -25 | 401 | UR | 0.4 | SmallShort? | | (-3) | 8 | 13 | 13 | 20 | -0.5,38 | 30 | | 7 | Jun/4 | 14 | 137.63 | 132.3 | 31.74(-0.43) | 30.87(-0.28) | 30.57(0.17) | 30.77 | -12.5 | | -6 | 12(-0.5) | -45 | [-5] | [-2] | [6] | -49 | 192 | DP | 0.2 | OpenShort | | (-4) | 2 | 2 | 11 | 20 | -0.9,24 | 30 | | 8 | Jun/4 | 13 | 137.63 | 132.3 | 31.88(-0.41) | 30.96(-0.29) | 30.52(-0.22) | 30.72 | -12.5 | | -6 | 13(-0.1) | -50 | [-4] | [-6] | [3] | -58 | 14 | DP | 0.2 | OpenShort | | (-5) | -2 | -2 | 15 | 7 | -1.1,20 | 30 | | 9 | Jun/4 | 12 | 137.63 | 132.3 | 32.01(-0.41) | 31.05(-0.33) | 30.59(-0.27) | 30.77 | -12.5 | | -6 | 13(0) | -50 | [-4] | [-7] | [5] | -65 | -26 | DP | 0.2 | OpenShort | | (-5) | -3 | 8 | 12 | 3 | -1.1,13 | 30 | | 10 | Jun/4 | 11 | 137.63 | 132.3 | 32.14(-0.44) | 31.15(-0.73) | 30.67(-0.65) | 30.52 | -12.5 | | -6 | 13(0.4) | -40 | [-5] | [-13] | [7] | -83 | -195 | DP | -0.1 | OpenShort | | (-5) | -7 | 16 | 4 | 17 | -1.5,5 | 30 | | | | |
| 11 | Jun/4 | 10 | 137.63 | 132.3 | 32.28(-0.56) | 31.38(-0.86) | 30.87(-0.98) | 30.06 | -12.6 | | -6 | 12(1.1) | -50 | [-6] | [-18] | [-14] | -103 | -355 | DT | -0.8 | HoldShort | | (-5) | -11 | -15 | -2 | -20 | -2.1,0 | 30 | | 12 | Jun/4 | 9 | 137.63 | 132.3 | 32.46(-0.49) | 31.65(-0.73) | 31.18(-0.68) | 30.52 | -12.5 | | -6 | 11(0.9) | -50 | [-5] | [-14] | [-14] | -100 | -256 | DT | -0.7 | CloseShort? | | (-5) | -7 | -18 | -2 | -20 | -2,0 | 30 | | 13 | Jun/3 | 15 | 139.29 | 133.53 | 32.62(-0.41) | 31.88(-0.65) | 31.39(-0.39) | 31.06 | -12.3 | | -6 | 10(0.8) | -50 | [-4] | [-10] | [-5] | -95 | -146 | DT | -0.4 | HoldShort? | | (-4) | -4 | -5 | 1 | -20 | -1.8,0 | 26 | | 14 | Jun/3 | 14 | 139.29 | 133.53 | 32.76(-0.35) | 32.09(-0.65) | 31.51(-0.38) | 31.2 | -12.3 | | -6 | 9(0.7) | -50 | [-4] | [-10] | [-7] | -98 | -205 | DT | -0.4 | HoldShort | | (-4) | -4 | -10 | 2 | -20 | -1.9,0 | 26 | | 15 | Jun/3 | 13 | 139.29 | 133.53 | 32.88(-0.39) | 32.3(-0.48) | 31.63(-0.8) | 31.52 | -12.2 | | -6 | 9(0.2) | -50 | [-4] | [-14] | [-6] | -95 | -204 | DT | -0.1 | HoldShort | | (-3) | -9 | -2 | 3 | -20 | -1.8,0 | 26 | | | | |
| 16 | Jun/3 | 12 | 139.29 | 133.53 | 33.01(-0.46) | 32.46(-0.48) | 31.89(-0.74) | 31.58 | -12.2 | | -6 | 9(-0.1) | -50 | [-5] | [-13] | [-7] | -98 | -135 | DT | -0.4 | HoldShort | | (-4) | -8 | -1 | 5 | -20 | -1.9,0 | 26 | | 17 | Jun/3 | 11 | 139.29 | 133.53 | 33.16(-0.47) | 32.62(-0.55) | 32.13(-0.76) | 31.6 | -12.2 | | -6 | 9(0.2) | -50 | [-5] | [-14] | [-9] | -103 | -165 | DT | -0.7 | CloseShort | | (-5) | -8 | -2 | -7 | -20 | -2.1,0 | 26 | | 18 | Jun/3 | 10 | 139.29 | 133.53 | 33.32(-0.42) | 32.8(-0.53) | 32.38(-0.88) | 31.66 | -12.2 | | -6 | 8(0.7) | -50 | [-5] | [-15] | [-14] | -105 | -293 | DT | -1 | CloseShort | | (-5) | -10 | -4 | -6 | -20 | -2.2,0 | 26 | | 19 | Jun/3 | 9 | 139.29 | 133.53 | 33.46(-0.45) | 32.98(-0.46) | 32.67(-0.91) | 31.79 | -12.2 | | -6 | 8(0.6) | -50 | [-5] | [-15] | [-25] | -113 | -264 | DT | -1.3 | CloseShort? | | (-5) | -10 | -31 | -10 | -20 | -2.5,0 | 26 | | 20 | Jun/2 | 15 | 140.81 | 135.52 | 33.61(-0.24) | 33.13(-0.17) | 32.97(-0.18) | 32.8 | -12.5 | | -5 | 7(0) | -50 | [-3] | [-4] | [-3] | -83 | -33 | DT | -0.3 | HoldShort? | | (-3) | -2 | 1 | -3 | -20 | -1.3,0 | 43 | | | | |
| 21 | Jun/2 | 14 | 140.81 | 135.52 | 33.69(-0.18) | 33.19(-0.25) | 33.03(-0.23) | 32.78 | -12.5 | | -5 | 7(0.3) | -45 | [-2] | [-5] | [-4] | -88 | -142 | DT | -0.4 | HoldShort | | (-3) | -3 | -2 | -7 | -20 | -1.5,0 | 43 | | 22 | Jun/2 | 13 | 140.81 | 135.52 | 33.75(-0.11) | 33.27(-0.25) | 33.11(-0.35) | 32.85 | -12.5 | | -5 | 7(0.4) | -45 | [-1] | [-6] | [-5] | -83 | -240 | DT | -0.4 | HoldShort | | (-2) | -4 | -8 | -1 | -20 | -1.5,5 | 43 | | 23 | Jun/2 | 12 | 140.81 | 135.52 | 33.79(-0.01) | 33.35(-0.22) | 33.23(-0.17) | 33.11 | -12.5 | | -5 | 6(0.1) | -35 | [-0] | [-4] | [-3] | -75 | -239 | DT | -0.2 | HoldShort | | (-1) | -2 | -6 | 1 | -18 | -1.2,5 | 43 | | 24 | Jun/2 | 11 | 140.81 | 135.52 | 33.79(-0.04) | 33.42(-0.09) | 33.29(-0.01) | 33.31 | -12.4 | | -5 | 6(0.1) | -30 | [-0] | [-1] | [1] | -68 | -100 | DP | 0 | OpenShort | | (0) | -0 | 7 | -1 | -9 | -0.9,5 | 43 | | 25 | Jun/2 | 10 | 140.81 | 135.52 | 33.8(-0.1) | 33.45(-0.33) | 33.29(-0.17) | 33.09 | -12.5 | | -5 | 6(0.3) | -35 | [-1] | [-5] | [-1] | -80 | -141 | DT | -0.4 | HoldShort | | (-1) | -2 | -2 | -3 | 0 | -1.3,3 | 43 | | | | |
| 26 | Jun/2 | 9 | 140.81 | 135.52 | 33.83(-0.07) | 33.56(-0.44) | 33.35(-0.27) | 33.17 | -12.4 | | -5 | 6(0.2) | -40 | [-1] | [-6] | [-3] | -79 | -200 | DT | -0.4 | HoldShort? | | (-1) | -3 | -9 | -4 | 6 | -1.3,4 | 43 | | 27 | Jun/1 | 15 | 142.33 | 136.28 | 33.85(-0.04) | 33.71(-0.36) | 33.44(-0.13) | 33.45 | -11.8 | | -6 | 6(0.5) | -30 | [-0] | [-4] | [2] | -64 | -110 | DP | 0 | OpenShort? | | (0) | -1 | 1 | -2 | 20 | -0.8,6 | 55 | | 28 | Jun/1 | 14 | 142.33 | 136.28 | 33.87(0.02) | 33.83(-0.34) | 33.48(-0.24) | 33.41 | -11.8 | | -6 | 5(0) | -30 | [0] | [-5] | [-2] | -70 | -228 | DR | -0.1 | OpenShort | | (-1) | -3 | 2 | -11 | -15 | -1,5 | 55 | | 29 | Jun/1 | 13 | 142.33 | 136.28 | 33.86(-0.04) | 33.94(-0.44) | 33.56(-0.15) | 33.34 | -11.8 | | -6 | 5(0.1) | -40 | [-0] | [-5] | [-4] | -68 | -150 | DT | -0.5 | OpenShort | | (0) | -2 | -1 | -11 | -20 | -1.1,10 | 55 | | 30 | Jun/1 | 12 | 142.33 | 136.28 | 33.87(-0.08) | 34.09(-0.3) | 33.61(-0.49) | 33.36 | -11.8 | | -6 | 5(0.1) | -50 | [-1] | [-8] | [-13] | -59 | -189 | DT | -0.5 | OpenShort | | (-0) | -5 | -8 | -13 | -20 | -1.1,19 | 55 | | | | |
| 31 | Jun/1 | 11 | 142.33 | 136.28 | 33.9(-0.03) | 34.19(-0.13) | 33.78(-0.58) | 33.63 | -11.7 | | -6 | 5(0.1) | -50 | [-0] | [-8] | [-8] | -36 | -208 | DT | -0.3 | OpenShort | | (-0) | -6 | -2 | -8 | -20 | -0.6,29 | 55 | | 32 | Jun/1 | 10 | 142.33 | 136.28 | 33.91(-0.09) | 34.23(0.03) | 33.98(-0.59) | 33.68 | -11.7 | | -6 | 5(-0.1) | -50 | [-1] | [-7] | [-16] | -35 | -129 | DT | -0.7 | OpenShort | | (-0) | -6 | -3 | -26 | -20 | -0.5,28 | 55 | | 33 | Jun/1 | 9 | 142.33 | 136.28 | 33.94(-0.08) | 34.22(0.16) | 34.18(-0.43) | 33.79 | -11.7 | | -6 | 5(0) | -50 | [-1] | [-5] | [-13] | -19 | -70 | DT | -0.8 | OpenShort? | | (-1) | -5 | 6 | -32 | -20 | -0.3,39 | 55 | | 34 | May/29 | 15 | 143.82 | 137.48 | 33.97(-0.01) | 34.17(0.03) | 34.33(-0.69) | 33.59 | -10.8 | | -5 | 5(0.4) | -50 | [-0] | [-8] | [-21] | -13 | -287 | DT | -1.6 | OpenShort? | | (-1) | -7 | -18 | -33 | -20 | -0.8,57 | 49 | | 35 | May/29 | 14 | 143.82 | 137.48 | 33.97(0.09) | 34.16(0.16) | 34.57(-0.12) | 34.19 | -10.8 | | -5 | 5(0) | -35 | [1] | [-1] | [-9] | 44 | -68 | DR | -0.8 | OpenShort | | (1) | -1 | -13 | -13 | -20 | 0.5,81 | 49 | | | | |
| 36 | May/29 | 13 | 143.82 | 137.48 | 33.94(0.25) | 34.11(0.33) | 34.61(0.35) | 34.64 | -10.7 | | -5 | 5(-0.2) | -5 | [3] | [5] | [2] | 77 | 42 | RG | 0.1 | Wait | | (2) | 4 | -1 | -7 | 20 | 1.5,89 | 49 | | 37 | May/29 | 12 | 143.82 | 137.48 | 33.86(0.27) | 34(0.3) | 34.49(0.68) | 34.69 | -10.7 | | -5 | 5(0) | 15 | [3] | [8] | [9] | 85 | 142 | UT | 0.4 | HoldLong | | (3) | 7 | 5 | 5 | 20 | 1.7,92 | 49 | | 38 | May/29 | 11 | 143.82 | 137.48 | 33.77(0.24) | 33.9(0.34) | 34.26(0.75) | 34.53 | -10.7 | | -5 | 5(0.1) | 0 | [3] | [9] | [5] | 84 | 181 | RG | 0.6 | Wait | | (2) | 8 | -8 | 20 | 20 | 1.6,94 | 49 | | 39 | May/29 | 10 | 143.82 | 137.48 | 33.69(0.26) | 33.79(0.4) | 34(0.74) | 34.79 | -10.7 | | -5 | 5(0.5) | 35 | [3] | [9] | [21] | 99 | 241 | UT | 1.6 | HoldLong | | (3) | 8 | 11 | 39 | 20 | 2.3,91 | 49 | | 40 | May/29 | 9 | 143.82 | 137.48 | 33.6(0.21) | 33.66(0.17) | 33.75(0.45) | 34.41 | -10.8 | | -5 | 4(0.1) | 20 | [2] | [5] | [19] | 69 | 142 | UT | 1.5 | OpenLong? | | (2) | 5 | 12 | 32 | 20 | 1.9,71 | 49 | | | | |
| 41 | May/28 | 15 | 144.8 | 139.16 | 33.53(0.16) | 33.6(0.04) | 33.6(0.27) | 34.02 | -11.2 | | -4 | 4(-0.1) | 10 | [2] | [2] | [12] | 25 | 51 | RG | 1 | SmallShort? | | (2) | 3 | 15 | 10 | 20 | 1.2,45 | 46 | | 42 | May/28 | 14 | 144.8 | 139.16 | 33.48(-0.13) | 33.59(-0.22) | 33.51(-0.09) | 33.53 | -11.2 | | -4 | 4(-0.6) | -25 | [-1] | [-3] | [5] | -18 | 128 | DP | 0 | OpenShort | | (1) | -1 | 8 | -7 | 20 | 0.1,30 | 46 | | 43 | May/28 | 13 | 144.8 | 139.16 | 33.53(-0.15) | 33.66(-0.32) | 33.54(-0.08) | 33.27 | -11.3 | | -4 | 5(-0.3) | -45 | [-2] | [-4] | [-6] | -27 | 58 | DT | -0.6 | OpenShort | | (-2) | -1 | -8 | -5 | -20 | -0.6,38 | 46 | | 44 | May/28 | 12 | 144.8 | 139.16 | 33.58(-0.15) | 33.77(-0.05) | 33.57(0.02) | 33.52 | -11.2 | | -4 | 5(-0.4) | -40 | [-2] | [-2] | [-4] | -6 | 148 | DT | -0.1 | OpenShort | | (-2) | 0 | -4 | 2 | -20 | -0.1,47 | 46 | | 45 | May/28 | 11 | 144.8 | 139.16 | 33.63(-0.17) | 33.79(0.05) | 33.56(-0.14) | 33.66 | -11.2 | | -4 | 6(-0.6) | -35 | [-2] | [-3] | [0] | 4 | 148 | DT | 0.2 | OpenShort | | (-1) | -2 | 3 | 9 | -20 | 0.1,51 | 46 | | | | |
| 46 | May/28 | 10 | 144.8 | 139.16 | 33.69(-0.21) | 33.77(0.16) | 33.61(-0.16) | 33.57 | -11.2 | | -4 | 6(-0.6) | -45 | [-2] | [-2] | [-8] | -11 | 137 | DT | -0.1 | OpenShort | | (-2) | -2 | -4 | 1 | -20 | -0.2,44 | 46 | | 47 | May/28 | 9 | 144.8 | 139.16 | 33.76(-0.21) | 33.72(0.24) | 33.67(-0.36) | 33.69 | -11.2 | | -4 | 7(-0.6) | -40 | [-2] | [-4] | [-2] | -13 | 108 | DT | 0 | OpenShort? | | (-2) | -4 | 9 | -6 | -20 | -0.1,40 | 46 | | 48 | May/27 | 15 | 145.28 | 141.06 | 33.83(-0.23) | 33.64(0.13) | 33.79(-0.53) | 33.41 | -11.5 | | -4 | 7(-0.5) | -50 | [-2] | [-6] | [-8] | -22 | -22 | DT | -0.5 | OpenShort? | | (-2) | -6 | -3 | -7 | -20 | -0.6,43 | 40 | | 49 | May/27 | 14 | 145.28 | 141.06 | 33.91(-0.15) | 33.6(0.15) | 33.97(-0.12) | 33.5 | -11.5 | | -4 | 8(0) | -45 | [-2] | [-2] | [-9] | -15 | 8 | DT | -0.6 | OpenShort | | (-2) | -1 | -11 | -5 | -20 | -0.5,48 | 40 | | 50 | May/27 | 13 | 145.28 | 141.06 | 33.96(-0.1) | 33.55(0.29) | 34.01(0.21) | 33.87 | -11.4 | | -4 | 8(-0.1) | -20 | [-1] | [3] | [1] | 6 | 138 | UR | -0.2 | SmallShort | | (-1) | 2 | 0 | 2 | 12 | -0.1,58 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|