|
|
| ^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 29, 2020 |
|
VXX Trading Signals: Hourly Price Forecast and Prediction(iPath Series B S&P 500 VIX Short-Term Futures ETN)
One month low (close): $130.4800 One month high (close): $164.7600
VXX Daily Change: -3.92% Daily StdDev 9.44% VXX EMA_5_Trend: -0.91% 10Minute StdDev: $0.5039
Latest Price : $132.52(-3.92%) | Tue. Jun 2, 2020($0.3) Mon. Jun 1, 2020($0.6) Fri. May 29, 2020($0.5) Thu. May 28, 2020($0.4) Wed. May 27, 2020($0.5) Tue. May 26, 2020($0.9) Fri. May 22, 2020($0.3) Thu. May 21, 2020($0.4)
| VXX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.91% Daily EMA 20 BBV: -1.1
| | Fri. May. 29, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/29 | 12 | 143.82 | 137.48 | 33.86(0.27) | 34(0.3) | 34.49(0.68) | 34.69 | -10.7 | | -5 | 5(0) | 15 | [3] | [8] | [9] | 85 | 143 | UT | 0.4 | HoldLong | | (3) | 7 | 5 | 5 | 20 | 1.7,92 | 49 | Sample size 50 Avg positive next hour return: 0.46%(74%) Avg negative next hour return: -0.34%(26%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 34(weak_hourly_sma_10 -1.99%) 33.86(weak_hourly_sma_20 -2.39%)
Resistance Levels: 137.48(daily_ema_10 296.31%) 143.82(daily_ema_20 314.59%)
|
| | | 2 | May/29 | 11 | 143.82 | 137.48 | 33.77(0.24) | 33.9(0.34) | 34.26(0.75) | 34.53 | -10.7 | | -5 | 5(0.1) | 0 | [3] | [9] | [5] | 84 | 181 | RG | 0.6 | Wait | | (3) | 8 | -8 | 20 | 20 | 1.6,94 | 49 | | 3 | May/29 | 10 | 143.82 | 137.48 | 33.69(0.26) | 33.79(0.4) | 34(0.74) | 34.79 | -10.7 | | -5 | 5(0.5) | 35 | [3] | [9] | [22] | 99 | 242 | UT | 1.6 | HoldLong | | (3) | 8 | 11 | 39 | 20 | 2.3,91 | 49 | | 4 | May/29 | 9 | 143.82 | 137.48 | 33.6(0.21) | 33.66(0.17) | 33.75(0.45) | 34.41 | -10.8 | | -5 | 4(0.1) | 20 | [2] | [5] | [19] | 69 | 143 | UT | 1.5 | OpenLong? | | (2) | 5 | 12 | 32 | 20 | 1.9,71 | 49 | | 5 | May/28 | 15 | 144.8 | 139.16 | 33.53(0.16) | 33.6(0.04) | 33.6(0.27) | 34.02 | -11.2 | | -4 | 4(-0.1) | 10 | [2] | [2] | [12] | 25 | 53 | RG | 1 | SmallShort? | | (2) | 3 | 15 | 10 | 20 | 1.2,45 | 46 | | | | |
| 6 | May/28 | 14 | 144.8 | 139.16 | 33.48(-0.13) | 33.59(-0.22) | 33.51(-0.09) | 33.53 | -11.2 | | -4 | 4(-0.6) | -25 | [-1] | [-4] | [5] | -18 | 126 | DP | 0 | OpenShort | | (1) | -1 | 8 | -7 | 20 | 0.1,30 | 46 | | 7 | May/28 | 13 | 144.8 | 139.16 | 33.53(-0.15) | 33.66(-0.32) | 33.54(-0.08) | 33.27 | -11.3 | | -4 | 5(-0.3) | -45 | [-2] | [-4] | [-6] | -27 | 56 | DT | -0.6 | OpenShort | | (-2) | -1 | -8 | -5 | -20 | -0.6,38 | 46 | | 8 | May/28 | 12 | 144.8 | 139.16 | 33.58(-0.15) | 33.77(-0.05) | 33.57(0.02) | 33.52 | -11.2 | | -4 | 5(-0.4) | -40 | [-2] | [-2] | [-4] | -6 | 145 | DT | -0.1 | OpenShort | | (-2) | 0 | -4 | 2 | -20 | -0.1,47 | 46 | | 9 | May/28 | 11 | 144.8 | 139.16 | 33.63(-0.17) | 33.79(0.05) | 33.56(-0.14) | 33.66 | -11.2 | | -4 | 6(-0.6) | -35 | [-2] | [-3] | [0] | 4 | 146 | DT | 0.2 | OpenShort | | (-1) | -2 | 3 | 9 | -20 | 0.1,51 | 46 | | 10 | May/28 | 10 | 144.8 | 139.16 | 33.69(-0.21) | 33.77(0.16) | 33.61(-0.16) | 33.57 | -11.2 | | -4 | 6(-0.6) | -45 | [-2] | [-3] | [-8] | -11 | 135 | DT | -0.1 | OpenShort | | (-2) | -2 | -4 | 1 | -20 | -0.2,44 | 46 | | | | |
| 11 | May/28 | 9 | 144.8 | 139.16 | 33.76(-0.21) | 33.72(0.24) | 33.67(-0.36) | 33.69 | -11.2 | | -4 | 7(-0.6) | -40 | [-2] | [-4] | [-2] | -13 | 106 | DT | 0 | OpenShort? | | (-2) | -4 | 9 | -6 | -20 | -0.1,40 | 46 | | 12 | May/27 | 15 | 145.28 | 141.06 | 33.83(-0.23) | 33.64(0.13) | 33.79(-0.53) | 33.41 | -11.5 | | -4 | 7(-0.5) | -50 | [-2] | [-6] | [-8] | -22 | -22 | DT | -0.5 | OpenShort? | | (-3) | -6 | -3 | -10 | -20 | -0.6,43 | 40 | | 13 | May/27 | 14 | 145.28 | 141.06 | 33.91(-0.15) | 33.6(0.15) | 33.97(-0.12) | 33.5 | -11.5 | | -4 | 8(0) | -50 | [-2] | [-2] | [-10] | -15 | 7 | DT | -0.6 | OpenShort | | (-3) | -1 | -11 | -11 | -20 | -0.5,48 | 40 | | 14 | May/27 | 13 | 145.28 | 141.06 | 33.96(-0.1) | 33.55(0.29) | 34.01(0.21) | 33.87 | -11.4 | | -4 | 8(-0.1) | -20 | [-1] | [3] | [1] | 6 | 135 | UR | -0.2 | SmallShort | | (-1) | 2 | 0 | 1 | 12 | -0.1,58 | 40 | | 15 | May/27 | 12 | 145.28 | 141.06 | 33.99(-0.11) | 33.45(0.25) | 33.94(0.51) | 33.86 | -11.4 | | -4 | 8(-0.1) | -20 | [-1] | [5] | [0] | 8 | 213 | RG | -0.1 | Wait | | (-1) | 5 | -14 | 16 | 20 | -0.2,63 | 40 | | | | |
| 16 | May/27 | 11 | 145.28 | 141.06 | 34.03(-0.01) | 33.37(-0.05) | 33.77(0.84) | 34.32 | -11.4 | | -4 | 8(0) | 20 | [-0] | [8] | [20] | 18 | 313 | UR | 0.7 | SmallShort | | (-0) | 9 | 0 | 25 | 20 | 0.4,58 | 40 | | 17 | May/27 | 10 | 145.28 | 141.06 | 34.03(-0.09) | 33.39(-0.01) | 33.49(0.81) | 34.31 | -11.4 | | -4 | 8(-0.2) | 25 | [-1] | [7] | [28] | 3 | 372 | UR | 1 | SmallShort | | (-0) | 9 | 19 | 29 | 20 | 0.4,43 | 40 | | 18 | May/27 | 9 | 145.28 | 141.06 | 34.06(-0.07) | 33.39(-0.26) | 33.22(0.39) | 33.69 | -11.4 | | -4 | 8(0) | 0 | [-1] | [2] | [13] | -41 | 55 | UR | 0.6 | SmallShort? | | (-2) | 4 | 5 | 16 | 20 | -0.5,22 | 40 | | 19 | May/26 | 15 | 146.48 | 142.24 | 34.08(-0.04) | 33.48(-0.37) | 33.09(0.36) | 33.52 | -11.9 | | -3 | 8(-0.1) | 10 | [-0] | [2] | [15] | -57 | -23 | UR | 0.5 | SmallShort? | | (-1) | 4 | 16 | 12 | 20 | -0.7,11 | 42 | | 20 | May/26 | 14 | 146.48 | 142.24 | 34.09(-0.17) | 33.6(-0.62) | 32.97(0.02) | 33 | -11.9 | | -3 | 8(0.4) | -25 | [-2] | [-4] | [1] | -83 | -135 | DP | 0 | OpenShort | | (-1) | 0 | 2 | 5 | -9 | -1.4,2 | 42 | | | | |
| 21 | May/26 | 13 | 146.48 | 142.24 | 34.15(-0.25) | 33.81(-0.62) | 32.96(-0.97) | 32.93 | -11.9 | | -3 | 8(0.5) | -50 | [-3] | [-14] | [-4] | -88 | -350 | DT | -0 | HoldShort | | (-2) | -10 | -1 | 2 | -20 | -1.6,2 | 42 | | 22 | May/26 | 12 | 146.48 | 142.24 | 34.24(-0.25) | 34.02(-0.58) | 33.28(-0.85) | 32.97 | -11.9 | | -3 | 7(0.6) | -50 | [-3] | [-13] | [-9] | -93 | -331 | DT | -0.4 | HoldShort | | (-3) | -9 | -2 | -1 | -20 | -1.8,2 | 42 | | 23 | May/26 | 11 | 146.48 | 142.24 | 34.33(-0.2) | 34.22(-0.45) | 33.57(-0.87) | 33.03 | -11.9 | | -3 | 7(0.7) | -50 | [-2] | [-12] | [-17] | -98 | -400 | DT | -0.8 | HoldShort | | (-3) | -9 | 3 | -35 | -20 | -2,2 | 42 | | 24 | May/26 | 10 | 146.48 | 142.24 | 34.4(-0.17) | 34.37(-0.47) | 33.86(-1.11) | 32.92 | -11.9 | | -3 | 6(1.1) | -50 | [-2] | [-14] | [-22] | -95 | -537 | DT | -1.6 | OpenShort | | (-2) | -12 | -2 | -33 | -20 | -2.6,20 | 42 | | 25 | May/26 | 9 | 146.48 | 142.24 | 34.46(-0.18) | 34.53(-0.46) | 34.24(-1.19) | 32.97 | -11.9 | | -3 | 5(1.5) | -50 | [-2] | [-15] | [-39] | -91 | -547 | DT | -2.7 | OpenShort? | | (-2) | -12 | -46 | -39 | -20 | -3.1,37 | 42 | | | | |
| 26 | May/22 | 15 | 147.44 | 141.97 | 34.52(0.03) | 34.69(0.02) | 34.65(-0.32) | 34.52 | -11.5 | | -4 | 4(0) | -30 | [0] | [-4] | [-4] | 7 | -107 | DR | -0.4 | OpenShort? | | (1) | -3 | 4 | -19 | -20 | 0,57 | 40 | | 27 | May/22 | 14 | 147.44 | 141.97 | 34.51(-0.1) | 34.68(-0.14) | 34.76(-0.32) | 34.39 | -11.5 | | -4 | 4(-0.1) | -45 | [-1] | [-5] | [-8] | 3 | -11 | DT | -1.1 | OpenShort | | (0) | -3 | -4 | -27 | -20 | -0.4,63 | 40 | | 28 | May/22 | 13 | 147.44 | 141.97 | 34.54(0.08) | 34.73(0.11) | 34.87(-0.04) | 34.52 | -11.5 | | -4 | 4(-0.3) | -40 | [1] | [-0] | [-11] | 27 | -97 | DR | -1 | OpenShort | | (-1) | -0 | -8 | -18 | -20 | -0.1,79 | 40 | | 29 | May/22 | 12 | 147.44 | 141.97 | 34.51(0.12) | 34.69(0.31) | 34.88(0.15) | 34.8 | -11.4 | | -4 | 4(-0.2) | -20 | [1] | [3] | [-6] | 63 | 2 | CR | -0.2 | HoldShort | | (1) | 2 | -7 | -1 | -20 | 0.8,93 | 40 | | 30 | May/22 | 11 | 147.44 | 141.97 | 34.47(0.14) | 34.58(0.26) | 34.83(0.29) | 35.04 | -11.4 | | -4 | 4(0.2) | -0 | [1] | [4] | [6] | 84 | 102 | RG | 0.5 | Wait | | (2) | 3 | -1 | 17 | 20 | 1.4,99 | 40 | | | | |
| 31 | May/22 | 10 | 147.44 | 141.97 | 34.42(0.16) | 34.49(0.12) | 34.73(0.36) | 35.07 | -11.4 | | -4 | 4(0.2) | 10 | [2] | [4] | [12] | 82 | 122 | RG | 0.9 | SmallShort | | (2) | 4 | 4 | 20 | 20 | 1.7,89 | 40 | | 32 | May/22 | 9 | 147.44 | 141.97 | 34.36(0.1) | 34.45(0.05) | 34.6(0.04) | 34.94 | -11.4 | | -4 | 4(0.2) | 5 | [1] | [0] | [12] | 65 | 83 | RG | 0.9 | SmallShort? | | (2) | 0 | 11 | 10 | 20 | 1.6,75 | 40 | | 33 | May/21 | 15 | 148.84 | 142.29 | 34.33(0.03) | 34.43(0.02) | 34.59(0.27) | 34.58 | -10.3 | | -6 | 4(0.4) | -20 | [0] | [2] | [3] | 34 | 109 | RG | -0 | Wait? | | (1) | 3 | 2 | 4 | 20 | 0.7,66 | 39 | | 34 | May/21 | 14 | 148.84 | 142.29 | 34.32(0.03) | 34.42(0.1) | 34.5(0.47) | 34.5 | -10.3 | | -6 | 3(0) | -25 | [0] | [4] | [-1] | 23 | 137 | CR | 0 | HoldShort | | (0) | 5 | -1 | -3 | -6 | 0.5,60 | 39 | | 35 | May/21 | 13 | 148.84 | 142.29 | 34.31(0.06) | 34.38(0.08) | 34.34(0.25) | 34.55 | -10.3 | | -6 | 3(0.1) | -15 | [1] | [2] | [6] | 36 | 70 | RG | 0.6 | Wait | | (0) | 3 | 3 | 26 | 9 | 0.7,68 | 39 | | | | |
| 36 | May/21 | 12 | 148.84 | 142.29 | 34.29(0.02) | 34.35(0.03) | 34.25(-0.13) | 34.45 | -10.3 | | -6 | 3(0) | -25 | [0] | [-2] | [1] | 21 | 1 | RG | 0.6 | Wait | | (1) | -1 | -12 | 29 | 3 | 0.5,58 | 39 | | 37 | May/21 | 11 | 148.84 | 142.29 | 34.28(0.02) | 34.34(-0.05) | 34.29(0.02) | 34.85 | -10.3 | | -6 | 3(0.1) | 10 | [0] | [-1] | [20] | 32 | 151 | RG | 1.7 | SmallShort | | (1) | 0 | 21 | 15 | 20 | 1.7,39 | 39 | | 38 | May/21 | 10 | 148.84 | 142.29 | 34.27(-0.07) | 34.36(0.08) | 34.28(-0.2) | 34.14 | -10.3 | | -6 | 3(0) | -40 | [-1] | [-3] | [-5] | -42 | -20 | DT | -0.4 | OpenShort | | (-1) | -2 | 13 | -28 | -20 | -0.4,18 | 39 | | 39 | May/21 | 9 | 148.84 | 142.29 | 34.29(-0.15) | 34.33(-0.07) | 34.35(-0.23) | 33.71 | -10.4 | | -6 | 3(0.2) | -50 | [-2] | [-4] | [-18] | -65 | -83 | DT | -2 | OpenShort? | | (-2) | -2 | -12 | -26 | -20 | -1.8,30 | 39 | | 40 | May/20 | 15 | 150.63 | 143.37 | 34.34(-0.01) | 34.33(0) | 34.43(-0.07) | 34.12 | -9.6 | | -7 | 3(0.2) | -50 | [-0] | [-2] | [-9] | -12 | -70 | DT | -1 | OpenShort? | | (-1) | -1 | -16 | 2 | -20 | -0.7,56 | 45 | | | | |
| 41 | May/20 | 14 | 150.63 | 143.37 | 34.34(-0.35) | 34.35(0.2) | 34.45(0.19) | 34.65 | -9.6 | | -7 | 3(-2.8) | -45 | [-4] | [0] | [4] | 41 | 479 | UR | 0.7 | SmallShort | | (1) | 2 | -4 | 25 | 20 | 1,66 | 45 | | 42 | May/20 | 13 | 150.63 | 143.37 | 34.46(-0.37) | 34.28(0.18) | 34.39(-0.12) | 34.8 | -9.6 | | -7 | 5(-2.1) | -35 | [-4] | [-3] | [11] | 13 | 431 | DP | 0.6 | OpenShort | | (-3) | -1 | 10 | 13 | 20 | 0.5,50 | 45 | | 43 | May/20 | 12 | 150.63 | 143.37 | 34.59(-0.45) | 34.22(0.01) | 34.43(0.34) | 34.47 | -9.6 | | -7 | 7(-1.8) | -40 | [-5] | [1] | [9] | -19 | 505 | UR | 0 | SmallShort | | (-4) | 3 | 11 | 7 | 20 | -0.1,34 | 45 | | 44 | May/20 | 11 | 150.63 | 143.37 | 34.75(-0.55) | 34.22(-0.03) | 34.31(0.1) | 34.11 | -9.6 | | -7 | 9(-1.7) | -50 | [-6] | [-2] | [-4] | -35 | 394 | DT | -0.2 | OpenShort | | (-6) | 1 | -4 | -4 | -20 | -0.6,30 | 45 | | 45 | May/20 | 10 | 150.63 | 143.37 | 34.94(-0.66) | 34.23(0.01) | 34.28(0.1) | 34.24 | -9.6 | | -7 | 11(-1.9) | -50 | [-7] | [-2] | [2] | -27 | 481 | DP | -0 | OpenShort | | (-6) | 1 | -2 | 15 | 0 | -0.5,36 | 45 | | | | |
| 46 | May/20 | 9 | 150.63 | 143.37 | 35.17(-0.55) | 34.23(0) | 34.25(0.22) | 34.31 | -9.6 | | -7 | 13(-1) | -50 | [-6] | [-1] | [-4] | -40 | 363 | DT | 0 | OpenShort? | | (-7) | 2 | -21 | 11 | 15 | -0.6,25 | 45 | | 47 | May/19 | 15 | 152.69 | 145.55 | 35.37(-0.46) | 34.23(0.12) | 34.18(0.52) | 35.04 | -8.8 | | -6 | 14(0.4) | -10 | [-5] | [4] | [26] | -22 | 494 | UR | 0.5 | SmallShort? | | (-5) | 5 | 35 | 17 | 20 | -0.2,33 | 51 | | 48 | May/19 | 14 | 152.69 | 145.55 | 35.53(-0.7) | 34.19(-0.2) | 34(-0.36) | 33.87 | -8.9 | | -6 | 13(-0.7) | -50 | [-7] | [-7] | [-6] | -72 | 133 | DT | -0.1 | OpenShort | | (-7) | -4 | -2 | -24 | -18 | -0.9,1 | 51 | | 49 | May/19 | 13 | 152.69 | 145.55 | 35.78(-0.84) | 34.26(-0.2) | 34.12(-0.2) | 33.92 | -8.9 | | -6 | 14(-1.2) | -50 | [-9] | [-6] | [-8] | -74 | 259 | DT | -0.1 | OpenShort | | (-7) | -2 | -5 | -25 | -20 | -1,1 | 51 | | 50 | May/19 | 12 | 152.69 | 145.55 | 36.08(-0.78) | 34.33(-0.03) | 34.19(-0.06) | 34.09 | -8.9 | | -6 | 15(-0.7) | -50 | [-8] | [-4] | [-7] | -74 | 209 | DT | -0 | OpenShort | | (-9) | -1 | 4 | -25 | -20 | -1,1 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|