VXX Trading Signals: Hourly Price Prediction

^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 4, 2020

VXX Trading Signals: Hourly Price Forecast and Prediction

(iPath Series B S&P 500 VIX Short-Term Futures ETN)

One month low (close): $146.8200 One month high (close): $185.6800

VXX Daily Change: -2.26% Daily StdDev 9.6% VXX EMA_5_Trend: 0.93% 10Minute StdDev: $1.4181

Latest Price : $161.04(-2.26%)

Wed. May 6, 2020($0.4) Tue. May 5, 2020($1.5) Mon. May 4, 2020($0.6) Fri. May 1, 2020($1.5) Thu. Apr 30, 2020($1.1) Wed. Apr 29, 2020($1.2) Tue. Apr 28, 2020($0.5) Mon. Apr 27, 2020($2.2)

VXX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.93% Daily EMA 20 BBV: -0.3

Sample size 25 Avg positive next hour return: 1.21%(64%) Avg negative next hour return: -0.75%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 4, 2020
1	May/4	11	163.91	163.37	39.68(0.67)	41.52(0.8)	41.8(-0.1)	41.48	-12.6	-2	21(-0.9)	-10	[7]	[4]	[-18]	59	-243	CR	-0.2	HoldShort	(8)	-1	-12	-6	-20	0.9,86	58
Daily Trend: % Up Forces: 41.52(hourly_sma_10 0.1%) Down Forces: Support Levels: 39.68(weak_hourly_sma_20 -4.34%) Resistance Levels: 163.37(daily_ema_10 293.85%) 163.91(daily_ema_20 295.15%)

2	May/4	10	163.91	163.37	39.41(0.72)	41.19(0.8)	41.84(0.17)	41.96	-12.5	-2	22(-0.3)	5	[8]	[7]	[-10]	72	-24	CR	0.1	HoldShort	(8)	2	-17	-5	-20	1.2,92	58
3	May/4	9	163.91	163.37	39.13(0.85)	40.86(0.96)	41.77(0.7)	42.66	-12.5	-2	22(0.7)	50	[9]	[14]	[20]	90	226	UT	0.4	HoldLong?	(9)	7	35	-1	20	1.7,97	58
4	May/1	15	164.87	164.36	38.8(0.63)	40.47(0.59)	41.48(0.28)	41.29	-11.8	-1	21(1.6)	20	[7]	[8]	[-3]	76	80	CR	-0.1	OpenShort?	(7)	3	-9	-7	16	1.2,96	52
5	May/1	14	164.87	164.36	38.56(0.37)	40.23(0.82)	41.36(0.29)	41.63	-11.8	-1	20(1.2)	15	[4]	[8]	[5]	88	496	UT	0.1	OpenLong	(7)	3	-1	-3	20	1.5,100	52

6	May/1	13	164.87	164.36	38.42(0.44)	39.9(0.86)	41.24(1.72)	41.67	-11.8	-1	18(1.5)	45	[5]	[24]	[10]	93	841	UT	0.2	OpenLong	(4)	18	2	2	20	1.7,100	52
7	May/1	12	164.87	164.36	38.25(0.4)	39.56(0.88)	40.54(1.47)	41.6	-11.8	-1	17(1.6)	50	[4]	[21]	[17]	96	842	UT	0.6	OpenLong	(5)	15	10	-1	20	1.9,98	52
8	May/1	11	164.87	164.36	38.1(0.29)	39.22(1.22)	39.95(1.23)	41.2	-11.9	-1	15(1.5)	40	[3]	[20]	[16]	98	829	UT	0.8	OpenLong	(4)	13	12	17	20	2,98	52
9	May/1	10	164.87	164.36	37.99(0.28)	38.75(1.13)	39.46(0.92)	40.72	-11.9	-1	14(1.2)	25	[3]	[16]	[8]	87	673	UT	0.9	OpenLong	(2)	10	-7	7	20	1.9,89	52
10	May/1	9	164.87	164.36	37.88(0.38)	38.32(1.29)	39.1(1.38)	41.01	-11.9	-1	13(2.1)	50	[4]	[22]	[45]	98	792	UT	1.5	OpenLong?	(4)	14	78	11	20	2.4,88	52

11	Apr/30	15	165.98	163.59	37.74(0.13)	37.83(0.51)	38.57(-0.01)	38.18	-10.9	-4	10(1.1)	-25	[1]	[2]	[-8]	47	-13	CR	-0.4	HoldShort?	(0)	-0	-13	-5	-20	0.4,87	46
12	Apr/30	14	165.98	163.59	37.69(0.03)	37.64(0.66)	38.58(0.26)	38.65	-10.9	-4	9(0.1)	-5	[0]	[5]	[5]	67	288	RG	0.1	Wait	(2)	3	-3	9	20	0.9,94	46
13	Apr/30	13	165.98	163.59	37.68(0.08)	37.39(0.7)	38.48(1.18)	38.76	-10.9	-4	9(0.2)	15	[1]	[15]	[9]	64	509	UT	0.3	OpenLong	(1)	12	-4	16	20	1,89	46
14	Apr/30	12	165.98	163.59	37.65(0.05)	37.13(0.68)	38.03(1.34)	38.91	-10.9	-4	9(0.1)	35	[1]	[17]	[24]	63	615	UT	0.8	OpenLong	(1)	14	16	23	20	1.2,83	46
15	Apr/30	11	165.98	163.59	37.65(-0)	36.88(-0.14)	37.53(1.17)	38.34	-10.9	-4	9(0.1)	30	[-0]	[10]	[32]	41	484	UR	0.8	SmallShort	(0)	12	3	37	20	0.7,73	46

16	Apr/30	10	165.98	163.59	37.63(0.02)	36.93(-0.03)	37.1(1.1)	38.22	-10.9	-4	9(0)	30	[0]	[10]	[26]	17	417	UT	1.1	OpenLong	(-0)	12	1	32	20	0.6,52	46
17	Apr/30	9	165.98	163.59	37.62(-0.09)	36.94(-0.1)	36.7(1.08)	38.17	-10.9	-4	9(-0.2)	25	[-1]	[9]	[41]	-7	501	UR	1.4	SmallShort?	(0)	11	48	25	20	0.5,31	46
18	Apr/29	15	168.36	164.9	37.65(-0.44)	36.98(-0.67)	36.31(0.22)	36.52	-9.9	-4	9(0.7)	-40	[-5]	[-4]	[6]	-70	194	DP	0.2	OpenShort?	(-3)	2	3	4	20	-1.1,8	42
19	Apr/29	14	168.36	164.9	37.81(-0.73)	37.23(-0.59)	36.23(-0.01)	36.4	-9.9	-4	8(-1.9)	-50	[-8]	[-6]	[-0]	-78	351	DT	0.2	HoldShort	(-5)	-0	6	2	-20	-1.3,5	42
20	Apr/29	13	168.36	164.9	38.09(-0.8)	37.45(-0.51)	36.23(-1.46)	36.18	-9.9	-4	10(-1.7)	-50	[-8]	[-21]	[-12]	-82	-73	DT	-0	HoldShort	(-8)	-15	-1	-2	-20	-1.4,3	42

21	Apr/29	12	168.36	164.9	38.4(-0.86)	37.64(-0.29)	36.77(-1.12)	36.22	-9.9	-4	12(-1.5)	-50	[-9]	[-17]	[-18]	-83	-1	DT	-0.3	HoldShort	(-9)	-12	0	-4	-20	-1.4,2	42
22	Apr/29	11	168.36	164.9	38.73(-0.88)	37.75(-0.56)	37.19(-1.22)	36.22	-9.9	-4	13(-0.9)	-50	[-9]	[-19]	[-16]	-84	-81	DT	-0.5	HoldShort	(-10)	-13	3	-19	-20	-1.4,1	42
23	Apr/29	10	168.36	164.9	39.07(-0.92)	37.96(-0.55)	37.65(-1.52)	36.13	-9.9	-4	14(-0.7)	-50	[-10]	[-22]	[-22]	-77	-209	DT	-0.8	HoldShort	(-10)	-16	-8	-11	-20	-1.5,11	42
24	Apr/29	9	168.36	164.9	39.43(-0.88)	38.17(-0.55)	38.23(-1.13)	36.42	-9.9	-4	15(-0.3)	-50	[-9]	[-18]	[-39]	-70	-162	DT	-0.9	OpenShort?	(-10)	-12	-66	-9	-20	-1.5,18	42
25	Apr/28	15	170.31	166.64	39.78(-0.57)	38.38(0.13)	38.67(0.39)	38.85	-10.3	-4	15(-1.8)	-30	[-6]	[3]	[10]	-28	425	UR	0.1	SmallShort?	(-6)	4	15	5	20	-0.5,35	44

26	Apr/28	14	170.31	166.64	40.01(-0.7)	38.33(0.06)	38.52(0.55)	38.32	-10.3	-4	17(-1)	-50	[-7]	[4]	[-3]	-45	415	RG	-0.1	Wait	(-7)	6	-6	5	-20	-0.8,25	44
27	Apr/28	13	170.31	166.64	40.29(-0.69)	38.31(-0.05)	38.31(0.09)	38.54	-10.3	-4	18(-0.8)	-50	[-7]	[-1]	[1]	-44	272	DP	0.1	OpenShort	(-7)	1	-13	10	20	-0.8,26	44
28	Apr/28	12	170.31	166.64	40.57(-0.63)	38.33(-0.18)	38.28(0.44)	39.03	-10.2	-4	19(-0.7)	-15	[-7]	[2]	[21]	-43	361	UR	0.3	SmallShort	(-7)	5	12	15	20	-0.6,22	44
29	Apr/28	11	170.31	166.64	40.83(-0.56)	38.4(-0.84)	38.11(0.04)	38.6	-10.3	-4	20(0)	-5	[-6]	[-6]	[23]	-61	19	RG	0.2	Wait	(-8)	0	14	6	20	-0.9,12	44
30	Apr/28	10	170.31	166.64	41.06(-0.6)	38.72(-1.1)	38.09(-0.13)	38.11	-10.3	-4	20(0.5)	-15	[-6]	[-9]	[18]	-74	-151	DP	0	OpenShort	(-7)	-1	24	5	20	-1.2,6	44

31	Apr/28	9	170.31	166.64	41.31(-0.69)	39.15(-1.43)	38.14(-0.42)	37.28	-10.4	-4	19(1.2)	-50	[-7]	[-14]	[-12]	-88	-401	DT	-0.4	OpenShort?	(-8)	-4	-30	0	-19	-1.6,2	44
32	Apr/27	15	172.18	166.27	41.6(-0.57)	39.72(-1.15)	38.3(-0.21)	38.37	-10	-5	18(1.5)	-50	[-6]	[-11]	[3]	-80	-258	DP	0	OpenShort?	(-6)	-2	5	7	8	-1.4,5	45
33	Apr/27	14	172.18	166.27	41.84(-0.7)	40.18(-1.27)	38.38(-0.8)	38.2	-10	-5	16(0.8)	-50	[-7]	[-18]	[-8]	-89	-377	DT	-0.1	HoldShort	(-7)	-8	-9	10	-20	-1.7,4	45
34	Apr/27	13	172.18	166.27	42.13(-0.65)	40.7(-1.16)	38.69(-1.69)	38.52	-10	-5	16(1.1)	-50	[-7]	[-26]	[-7]	-89	-632	DT	-0.1	OpenShort	(-7)	-18	5	12	-20	-1.7,4	45
35	Apr/27	12	172.18	166.27	42.4(-0.67)	41.18(-1.21)	39.35(-2.02)	38.34	-10	-5	15(1.6)	-50	[-7]	[-30]	[-15]	-102	-790	DT	-0.5	HoldShort	(-7)	-21	7	12	-20	-2.1,1	45

36	Apr/27	11	172.18	166.27	42.68(-0.69)	41.69(-1.39)	40.16(-2.37)	38.09	-10	-5	13(2.6)	-50	[-7]	[-35]	[-32]	-118	-985	DT	-1.2	HoldShort	(-8)	-25	-18	-3	-20	-2.7,0	45
37	Apr/27	10	172.18	166.27	42.97(-0.65)	42.28(-1.24)	41.13(-2.02)	38.76	-10	-5	10(2.7)	-50	[-7]	[-30]	[-37]	-125	-828	DT	-1.7	HoldShort	(-7)	-21	-26	-9	-20	-3,0	45
38	Apr/27	9	172.18	166.27	43.25(-0.59)	42.81(-1.02)	41.98(-1.69)	39.74	-9.9	-5	8(2.5)	-50	[-6]	[-25]	[-44]	-138	-649	DT	-2.2	HoldShort?	(-6)	-18	-53	-23	-20	-3.5,0	45
39	Apr/24	15	174.56	167.35	43.51(-0.38)	43.25(-0.34)	42.7(-0.7)	41.84	-9.4	-4	5(0.3)	-50	[-4]	[-10]	[-20]	-110	-171	DT	-1.3	CloseShort?	(-4)	-7	-13	-17	-20	-2.4,0	44
40	Apr/24	14	174.56	167.35	43.68(-0.45)	43.4(-0.16)	43(-0.48)	42.38	-9.4	-4	5(-1.2)	-50	[-5]	[-7]	[-18]	-98	32	DT	-0.9	HoldShort	(-4)	-5	-14	-17	-20	-1.9,0	44

41	Apr/24	13	174.56	167.35	43.88(-0.46)	43.47(-0.01)	43.21(-0.48)	42.94	-9.3	-4	6(-1.5)	-50	[-5]	[-6]	[-8]	-69	132	DT	-0.3	OpenShort	(-4)	-5	-1	-8	-20	-1.1,9	44
42	Apr/24	12	174.56	167.35	44.08(-0.47)	43.47(-0.07)	43.42(-0.51)	43	-9.3	-4	8(-1.1)	-50	[-5]	[-7]	[-8]	-60	92	DT	-0.4	OpenShort	(-5)	-5	-9	-5	-20	-1,15	44
43	Apr/24	11	174.56	167.35	44.29(-0.48)	43.5(-0.16)	43.64(-0.37)	43.35	-9.3	-4	9(-1.3)	-50	[-5]	[-6]	[0]	-48	170	DT	-0.2	OpenShort	(-5)	-4	1	-5	9	-0.8,22	44
44	Apr/24	10	174.56	167.35	44.5(-0.46)	43.57(-0.14)	43.8(0.01)	43.33	-9.3	-4	10(-0.7)	-50	[-5]	[-2]	[-2]	-46	195	DT	-0.3	OpenShort	(-5)	0	-2	-1	-14	-0.8,24	44
45	Apr/24	9	174.56	167.35	44.71(-0.34)	43.63(-0.12)	43.79(0.15)	43.43	-9.3	-4	11(-0.2)	-45	[-4]	[-0]	[-4]	-46	80	DT	-0.2	OpenShort?	(-5)	2	-14	2	0	-0.9,27	44

46	Apr/23	15	175.39	167.39	44.86(-0.29)	43.68(0.02)	43.73(0.46)	44	-9.4	-4	11(-0.3)	-25	[-3]	[4]	[4]	-32	209	UR	0.2	SmallShort?	(-3)	5	-3	12	20	-0.6,33	44
47	Apr/23	14	175.39	167.39	44.99(0.17)	43.67(-0.05)	43.53(0.41)	44.12	-9.3	-4	11(-0.5)	0	[2]	[5]	[7]	-43	-256	RG	0.4	Wait	(-3)	4	-1	9	20	-0.6,22	44
48	Apr/23	13	175.39	167.39	44.92(0.31)	43.69(-0.15)	43.35(0.03)	44.15	-9.3	-4	12(-1.2)	20	[3]	[0]	[13]	-51	-464	UT	0.5	OpenLong	(2)	0	21	-17	20	-0.5,12	44
49	Apr/23	12	175.39	167.39	44.78(0.28)	43.76(-0.45)	43.34(-0.29)	43.28	-9.4	-4	13(-1.2)	-15	[3]	[-5]	[-1]	-67	-681	DR	-0	OpenShort	(2)	-3	5	-22	16	-0.8,3	44
50	Apr/23	11	175.39	167.39	44.66(0.33)	43.96(-0.74)	43.47(-0.39)	43.08	-9.4	-4	14(-1.4)	-10	[4]	[-7]	[-1]	-69	-777	DR	-0.2	OpenShort	(3)	-4	2	-23	20	-0.8,1	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI