VXX Trading Signals: Hourly Price Prediction

^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 29, 2020

VXX Trading Signals: Hourly Price Forecast and Prediction

(iPath Series B S&P 500 VIX Short-Term Futures ETN)

One month low (close): $146.8200 One month high (close): $200.8800

VXX Daily Change: -6.05% Daily StdDev 9.61% VXX EMA_5_Trend: -3.61% 10Minute StdDev: $1.1035

Latest Price : $146.82(-6.05%)

Fri. May 1, 2020($1.5) Thu. Apr 30, 2020($1.1) Wed. Apr 29, 2020($1.2) Tue. Apr 28, 2020($0.5) Mon. Apr 27, 2020($2.2) Fri. Apr 24, 2020($0.7) Thu. Apr 23, 2020($0.7) Wed. Apr 22, 2020($1.6)

VXX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.61% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 2.45%(46%) Avg negative next hour return: -1.39%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 29, 2020
1	Apr/29	9	168.36	164.9	39.43(-0.88)	38.17(-0.55)	38.23(-1.13)	36.42	-9.9	-4	15(-0.3)	-50	[-9]	[-18]	[-39]	-70	-172	DT	-0.9	OpenShort?	(-10)	-12	-67	-9	-20	-1.5,18	42
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 38.17(hourly_sma_10 4.81%) 39.43(hourly_sma_20 8.26%) 164.9(daily_ema_10 352.77%) 168.36(daily_ema_20 362.27%)

2	Apr/28	15	170.31	166.64	39.78(-0.57)	38.38(0.13)	38.67(0.39)	38.85	-10.3	-4	15(-1.8)	-30	[-6]	[3]	[10]	-28	413	UR	0.1	SmallShort?	(-6)	4	15	5	20	-0.5,35	44
3	Apr/28	14	170.31	166.64	40.01(-0.7)	38.33(0.06)	38.52(0.55)	38.32	-10.3	-4	17(-1)	-50	[-7]	[4]	[-3]	-45	400	RG	-0.1	Wait	(-7)	6	-6	5	-20	-0.8,25	44
4	Apr/28	13	170.31	166.64	40.29(-0.69)	38.31(-0.05)	38.31(0.09)	38.54	-10.3	-4	18(-0.8)	-50	[-7]	[-1]	[1]	-44	260	DP	0.1	OpenShort	(-7)	1	-14	10	20	-0.8,26	44
5	Apr/28	12	170.31	166.64	40.57(-0.63)	38.33(-0.18)	38.28(0.44)	39.03	-10.2	-4	19(-0.7)	-15	[-7]	[2]	[21]	-43	347	UR	0.3	SmallShort	(-7)	5	12	15	20	-0.6,22	44

6	Apr/28	11	170.31	166.64	40.83(-0.56)	38.4(-0.84)	38.11(0.04)	38.6	-10.3	-4	20(0)	-5	[-6]	[-6]	[23]	-61	9	RG	0.2	Wait	(-8)	0	14	6	20	-0.9,12	44
7	Apr/28	10	170.31	166.64	41.06(-0.6)	38.72(-1.1)	38.09(-0.13)	38.11	-10.3	-4	20(0.5)	-15	[-6]	[-9]	[18]	-74	-161	DP	0	OpenShort	(-7)	-1	24	5	20	-1.2,6	44
8	Apr/28	9	170.31	166.64	41.31(-0.69)	39.15(-1.43)	38.14(-0.42)	37.28	-10.4	-4	19(1.2)	-50	[-7]	[-14]	[-12]	-88	-412	DT	-0.4	OpenShort?	(-8)	-4	-30	0	-19	-1.6,2	44
9	Apr/27	15	172.18	166.27	41.6(-0.57)	39.72(-1.15)	38.3(-0.21)	38.37	-10	-5	18(1.5)	-50	[-6]	[-11]	[3]	-80	-267	DP	0	OpenShort?	(-6)	-2	5	7	8	-1.4,5	45
10	Apr/27	14	172.18	166.27	41.84(-0.7)	40.18(-1.27)	38.38(-0.8)	38.2	-10	-5	16(0.8)	-50	[-7]	[-18]	[-8]	-89	-385	DT	-0.1	HoldShort	(-7)	-8	-9	10	-20	-1.7,4	45

11	Apr/27	13	172.18	166.27	42.13(-0.65)	40.7(-1.16)	38.69(-1.69)	38.52	-10	-5	16(1.1)	-50	[-7]	[-26]	[-7]	-89	-637	DT	-0.1	OpenShort	(-7)	-18	5	12	-20	-1.7,4	45
12	Apr/27	12	172.18	166.27	42.4(-0.67)	41.18(-1.21)	39.35(-2.02)	38.34	-10	-5	15(1.6)	-50	[-7]	[-30]	[-15]	-102	-792	DT	-0.5	HoldShort	(-8)	-21	7	12	-20	-2.1,1	45
13	Apr/27	11	172.18	166.27	42.68(-0.69)	41.69(-1.39)	40.16(-2.37)	38.09	-10	-5	13(2.6)	-50	[-7]	[-35]	[-32]	-118	-987	DT	-1.2	HoldShort	(-8)	-25	-19	-3	-20	-2.7,0	45
14	Apr/27	10	172.18	166.27	42.97(-0.65)	42.28(-1.24)	41.13(-2.02)	38.76	-10	-5	10(2.7)	-50	[-7]	[-30]	[-37]	-125	-831	DT	-1.7	HoldShort	(-7)	-21	-27	-9	-20	-3,0	45
15	Apr/27	9	172.18	166.27	43.25(-0.59)	42.81(-1.02)	41.98(-1.69)	39.74	-9.9	-5	8(2.5)	-50	[-6]	[-25]	[-45]	-138	-651	DT	-2.2	HoldShort?	(-6)	-18	-54	-23	-20	-3.5,0	45

16	Apr/24	15	174.56	167.35	43.51(-0.38)	43.25(-0.34)	42.7(-0.7)	41.84	-9.4	-4	5(0.3)	-50	[-4]	[-10]	[-20]	-110	-175	DT	-1.3	CloseShort?	(-4)	-7	-14	-17	-20	-2.4,0	44
17	Apr/24	14	174.56	167.35	43.68(-0.45)	43.4(-0.16)	43(-0.48)	42.38	-9.4	-4	5(-1.2)	-50	[-5]	[-7]	[-18]	-98	26	DT	-0.9	HoldShort	(-4)	-5	-14	-17	-20	-1.9,0	44
18	Apr/24	13	174.56	167.35	43.88(-0.46)	43.47(-0.01)	43.21(-0.48)	42.94	-9.3	-4	6(-1.5)	-50	[-5]	[-6]	[-8]	-69	126	DT	-0.3	OpenShort	(-4)	-5	-2	-8	-20	-1.1,9	44
19	Apr/24	12	174.56	167.35	44.08(-0.47)	43.47(-0.07)	43.42(-0.51)	43	-9.3	-4	8(-1.1)	-50	[-5]	[-7]	[-8]	-60	86	DT	-0.4	OpenShort	(-5)	-5	-9	-5	-20	-1,15	44
20	Apr/24	11	174.56	167.35	44.29(-0.48)	43.5(-0.16)	43.64(-0.37)	43.35	-9.3	-4	9(-1.3)	-50	[-5]	[-6]	[0]	-48	163	DT	-0.2	OpenShort	(-5)	-4	1	-5	9	-0.8,22	44

21	Apr/24	10	174.56	167.35	44.5(-0.46)	43.57(-0.14)	43.8(0.01)	43.33	-9.3	-4	10(-0.7)	-50	[-5]	[-2]	[-2]	-46	187	DT	-0.3	OpenShort	(-5)	0	-2	-1	-14	-0.8,24	44
22	Apr/24	9	174.56	167.35	44.71(-0.34)	43.63(-0.12)	43.79(0.15)	43.43	-9.3	-4	11(-0.2)	-45	[-4]	[-0]	[-4]	-46	74	DT	-0.2	OpenShort?	(-5)	2	-14	2	0	-0.9,27	44
23	Apr/23	15	175.39	167.39	44.86(-0.29)	43.68(0.02)	43.73(0.46)	44	-9.4	-4	11(-0.3)	-25	[-3]	[4]	[4]	-32	201	UR	0.2	SmallShort?	(-3)	5	-3	12	20	-0.6,33	44
24	Apr/23	14	175.39	167.39	44.99(0.17)	43.67(-0.05)	43.53(0.41)	44.12	-9.3	-4	11(-0.5)	0	[2]	[5]	[7]	-43	-255	RG	0.4	Wait	(-3)	4	-1	9	20	-0.6,22	44
25	Apr/23	13	175.39	167.39	44.92(0.31)	43.69(-0.15)	43.35(0.03)	44.15	-9.3	-4	12(-1.2)	25	[3]	[0]	[16]	-51	-459	UT	0.5	OpenLong	(2)	0	22	2	20	-0.5,12	44

26	Apr/23	12	175.39	167.39	44.78(0.28)	43.76(-0.45)	43.34(-0.29)	43.28	-9.4	-4	13(-1.2)	-10	[3]	[-5]	[1]	-67	-675	RG	-0	Wait	(2)	-3	5	-9	16	-0.8,3	44
27	Apr/23	11	175.39	167.39	44.66(0.33)	43.96(-0.74)	43.47(-0.39)	43.08	-9.4	-4	14(-1.4)	-10	[4]	[-7]	[0]	-69	-770	RG	-0.2	Wait	(3)	-4	2	-15	20	-0.8,1	44
28	Apr/23	10	175.39	167.39	44.51(0.29)	44.29(-0.89)	43.64(-0.4)	43.01	-9.4	-4	15(-1.2)	-20	[3]	[-8]	[-6]	-58	-722	DR	-0.3	OpenShort	(4)	-4	-6	-15	-16	-0.7,10	44
29	Apr/23	9	175.39	167.39	44.38(0.3)	44.69(-0.87)	43.82(-0.47)	43.24	-9.4	-4	17(-1)	-30	[3]	[-9]	[-12]	-40	-661	DR	-0.2	OpenShort?	(4)	-5	-20	-13	-20	-0.5,23	44
30	Apr/22	15	176.62	166.59	44.25(0.37)	45.08(-0.78)	44.03(-0.33)	44.07	-8.7	-5	18(0.8)	-10	[4]	[-7]	[0]	-23	-487	RG	0	Wait?	(4)	-4	3	-10	7	-0.1,30	40

31	Apr/22	14	176.62	166.59	44.09(0.55)	45.43(-0.77)	44.18(-0.6)	43.93	-8.7	-5	17(-1.5)	-15	[6]	[-9]	[-8]	-13	-730	DR	-0.1	OpenShort	(4)	-6	-1	-11	-20	-0.1,40	40
32	Apr/22	13	176.62	166.59	43.85(0.49)	45.78(-0.58)	44.45(-1.08)	43.96	-8.7	-5	18(-0.9)	-35	[5]	[-13]	[-15]	-2	-706	DR	-0.2	OpenShort	(6)	-11	2	-12	-20	0,48	40
33	Apr/22	12	176.62	166.59	43.64(0.49)	46.05(-0.56)	44.94(-1.37)	43.89	-8.7	-5	19(-0.8)	-50	[5]	[-16]	[-23]	7	-751	DR	-0.4	OpenShort	(5)	-14	-10	-14	-20	0.1,54	40
34	Apr/22	11	176.62	166.59	43.43(0.49)	46.31(0.37)	45.56(-1.25)	44.29	-8.7	-5	20(-0.5)	-50	[5]	[-10]	[-36]	20	-583	DR	-0.4	OpenShort	(6)	-13	-13	-17	-20	0.3,62	40
35	Apr/22	10	176.62	166.59	43.22(0.56)	46.14(0.74)	46.14(-1.18)	44.82	-8.6	-5	21(-0.3)	-45	[6]	[-7]	[-34]	35	-469	DR	-0.4	OpenShort	(6)	-12	-11	-16	-20	0.5,72	40

36	Apr/22	9	176.62	166.59	42.98(0.62)	45.8(0.98)	46.69(-0.91)	45.27	-8.6	-5	21(-0.1)	-40	[7]	[-3]	[-32]	50	-299	DR	-0.4	OpenShort?	(7)	-10	-26	-14	-20	0.7,82	40
37	Apr/21	15	177.15	166.07	42.71(0.77)	45.35(1.37)	47.12(-0.07)	46.41	-8.4	-5	21(0.6)	-10	[8]	[9]	[-15]	71	96	CR	-0.2	HoldShort?	(9)	-1	-14	-11	-20	1.2,91	50
38	Apr/21	14	177.15	166.07	42.38(0.71)	44.74(1.52)	47.15(0.2)	47.02	-8.4	-5	20(1.1)	15	[8]	[13]	[0]	84	438	UT	-0	OpenLong	(10)	2	-3	-10	20	1.5,96	50
39	Apr/21	13	177.15	166.07	42.08(0.71)	44.07(1.51)	47.06(1.98)	47.15	-8.4	-5	19(1.6)	40	[8]	[31]	[8]	91	986	UT	0	OpenLong	(9)	21	-10	-10	20	1.7,98	50
40	Apr/21	12	177.15	166.07	41.79(0.77)	43.42(1.58)	46.15(2.75)	47.6	-8.4	-5	18(2.2)	50	[8]	[40]	[25]	103	1306	UT	0.5	HoldLong	(9)	29	5	-13	20	2.1,100	50

41	Apr/21	11	177.15	166.07	41.47(0.73)	42.74(1.96)	44.91(3.03)	47.4	-8.4	-5	15(2.8)	50	[8]	[45]	[33]	113	1458	UT	1	HoldLong	(8)	32	19	3	20	2.5,100	50
42	Apr/21	10	177.15	166.07	41.17(0.7)	41.92(1.68)	43.59(2.99)	46.59	-8.4	-5	13(2.8)	50	[7]	[43]	[36]	120	1366	UT	1.5	HoldLong	(7)	31	1	20	20	2.8,100	50
43	Apr/21	9	177.15	166.07	40.88(0.63)	41.23(1.69)	42.32(3.02)	46.53	-8.4	-5	10(4.7)	45	[7]	[43]	[83]	143	1511	UT	2.8	HoldLong?	(8)	32	99	40	20	3.7,100	50
44	Apr/20	15	177.91	164.12	40.62(0.21)	40.55(0.63)	41.08(0.97)	42.6	-8.2	-10	5(1.1)	15	[2]	[13]	[33]	105	528	UT	1.9	HoldLong?	(2)	10	30	35	20	2.5,92	41
45	Apr/20	14	177.91	164.12	40.54(0.13)	40.3(0.35)	40.69(0.29)	41.44	-8.3	-10	4(0.2)	-5	[1]	[4]	[19]	60	164	RG	1.1	SmallShort	(1)	3	17	17	20	1.4,75	41

46	Apr/20	13	177.91	164.12	40.49(0.05)	40.16(0.21)	40.57(0.81)	40.79	-8.3	-10	4(0)	-20	[1]	[9]	[11]	23	219	RG	0.4	Wait	(1)	9	14	7	20	0.5,60	41
47	Apr/20	12	177.91	164.12	40.47(-0.04)	40.07(0.11)	40.24(0.27)	40.26	-8.4	-10	4(0)	-50	[-0]	[2]	[-0]	-1	52	RG	0	Wait	(-0)	3	-1	3	-2	-0.3,57	41
48	Apr/20	11	177.91	164.12	40.49(-0.06)	40.02(-0.19)	40.13(0.3)	40.31	-8.4	-10	4(0)	-40	[-1]	[1]	[5]	8	90	UR	0.3	SmallShort	(-1)	3	-8	3	20	-0.3,65	41
49	Apr/20	10	177.91	164.12	40.51(-0.03)	40.1(-0.13)	40.01(0.27)	40.63	-8.3	-10	4(0)	-40	[-0]	[1]	[7]	3	123	UR	1	SmallShort	(-0)	3	-6	1	20	0.2,48	41
50	Apr/20	9	177.91	164.12	40.52(0.01)	40.15(-0.11)	39.9(0.39)	40.87	-8.3	-10	4(0)	-0	[0]	[2]	[27]	-9	174	RG	1.6	SmallShort?	(0)	4	47	-3	20	0.6,26	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI