VXX Trading Signals: Hourly Price Prediction

^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 24, 2020

VXX Trading Signals: Hourly Price Forecast and Prediction

(iPath Series B S&P 500 VIX Short-Term Futures ETN)

One month low (close): $149.6400 One month high (close): $203.6000

VXX Daily Change: -5.76% Daily StdDev 9.59% VXX EMA_5_Trend: 1.14% 10Minute StdDev: $0.7762

Latest Price : $166.08(-5.76%)

Tue. Apr 28, 2020($0.5) Mon. Apr 27, 2020($2.2) Fri. Apr 24, 2020($0.7) Thu. Apr 23, 2020($0.7) Wed. Apr 22, 2020($1.6) Tue. Apr 21, 2020($3.1) Mon. Apr 20, 2020($0.9) Fri. Apr 17, 2020($0.8)

VXX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.14% Daily EMA 20 BBV: -0.6

Sample size 34 Avg positive next hour return: 0.55%(38%) Avg negative next hour return: -0.4%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 24, 2020
1	Apr/24	14	174.56	167.35	43.68(-0.45)	43.4(-0.16)	43(-0.48)	42.38	-9.4	-4	5(-1.2)	-50	[-5]	[-7]	[-18]	-98	26	DT	-0.9	HoldShort	(-4)	-5	-14	-17	-20	-1.9,0	44
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 43.4(hourly_sma_10 2.41%) 43.68(hourly_sma_20 3.07%) 167.35(daily_ema_10 294.88%) 174.56(daily_ema_20 311.89%)

2	Apr/24	13	174.56	167.35	43.88(-0.46)	43.47(-0.01)	43.21(-0.48)	42.94	-9.3	-4	6(-1.5)	-50	[-5]	[-6]	[-8]	-69	126	DT	-0.3	OpenShort	(-4)	-5	-2	-8	-20	-1.1,9	44
3	Apr/24	12	174.56	167.35	44.08(-0.47)	43.47(-0.07)	43.42(-0.51)	43	-9.3	-4	8(-1.1)	-50	[-5]	[-7]	[-8]	-60	86	DT	-0.4	OpenShort	(-5)	-5	-9	-5	-20	-1,15	44
4	Apr/24	11	174.56	167.35	44.29(-0.48)	43.5(-0.16)	43.64(-0.37)	43.35	-9.3	-4	9(-1.3)	-50	[-5]	[-6]	[0]	-48	163	DT	-0.2	OpenShort	(-5)	-4	1	-5	9	-0.8,22	44
5	Apr/24	10	174.56	167.35	44.5(-0.46)	43.57(-0.14)	43.8(0.01)	43.33	-9.3	-4	10(-0.7)	-50	[-5]	[-2]	[-2]	-46	188	DT	-0.3	OpenShort	(-5)	0	-2	-1	-14	-0.8,24	44

6	Apr/24	9	174.56	167.35	44.71(-0.34)	43.63(-0.12)	43.79(0.15)	43.43	-9.3	-4	11(-0.2)	-45	[-4]	[-0]	[-4]	-46	74	DT	-0.2	OpenShort?	(-5)	2	-14	2	0	-0.9,27	44
7	Apr/23	15	175.39	167.39	44.86(-0.29)	43.68(0.02)	43.73(0.46)	44	-9.4	-4	11(-0.3)	-25	[-3]	[4]	[4]	-32	202	UR	0.2	SmallShort?	(-3)	5	-3	12	20	-0.6,33	44
8	Apr/23	14	175.39	167.39	44.99(0.17)	43.67(-0.05)	43.53(0.41)	44.12	-9.3	-4	11(-0.5)	0	[2]	[5]	[7]	-43	-256	RG	0.4	Wait	(-3)	4	-1	9	20	-0.6,22	44
9	Apr/23	13	175.39	167.39	44.92(0.31)	43.69(-0.15)	43.35(0.03)	44.15	-9.3	-4	12(-1.2)	25	[3]	[0]	[16]	-51	-459	UT	0.5	OpenLong	(2)	0	22	2	20	-0.5,12	44
10	Apr/23	12	175.39	167.39	44.78(0.28)	43.76(-0.45)	43.34(-0.29)	43.28	-9.4	-4	13(-1.2)	-10	[3]	[-5]	[1]	-67	-675	RG	-0	Wait	(2)	-3	5	-9	16	-0.8,3	44

11	Apr/23	11	175.39	167.39	44.66(0.33)	43.96(-0.74)	43.47(-0.39)	43.08	-9.4	-4	14(-1.4)	-10	[4]	[-7]	[0]	-69	-770	RG	-0.2	Wait	(3)	-4	2	-15	20	-0.8,1	44
12	Apr/23	10	175.39	167.39	44.51(0.29)	44.29(-0.89)	43.64(-0.4)	43.01	-9.4	-4	15(-1.2)	-20	[3]	[-8]	[-6]	-58	-722	DR	-0.3	OpenShort	(4)	-4	-6	-15	-16	-0.7,10	44
13	Apr/23	9	175.39	167.39	44.38(0.3)	44.69(-0.87)	43.82(-0.47)	43.24	-9.4	-4	17(-1)	-30	[3]	[-9]	[-12]	-40	-661	DR	-0.2	OpenShort?	(4)	-5	-20	-13	-20	-0.5,23	44
14	Apr/22	15	176.62	166.59	44.25(0.37)	45.08(-0.78)	44.03(-0.33)	44.07	-8.7	-5	18(0.8)	-10	[4]	[-7]	[0]	-23	-488	RG	0	Wait?	(4)	-4	3	-10	7	-0.1,30	40
15	Apr/22	14	176.62	166.59	44.09(0.55)	45.43(-0.77)	44.18(-0.6)	43.93	-8.7	-5	17(-1.5)	-15	[6]	[-9]	[-8]	-13	-731	DR	-0.1	OpenShort	(4)	-6	-1	-11	-20	-0.1,40	40

16	Apr/22	13	176.62	166.59	43.85(0.49)	45.78(-0.58)	44.45(-1.08)	43.96	-8.7	-5	18(-0.9)	-35	[5]	[-13]	[-15]	-2	-707	DR	-0.2	OpenShort	(6)	-11	2	-12	-20	0,48	40
17	Apr/22	12	176.62	166.59	43.64(0.49)	46.05(-0.56)	44.94(-1.37)	43.89	-8.7	-5	19(-0.8)	-50	[5]	[-16]	[-23]	7	-752	DR	-0.4	OpenShort	(5)	-14	-10	-14	-20	0.1,54	40
18	Apr/22	11	176.62	166.59	43.43(0.49)	46.31(0.37)	45.56(-1.25)	44.29	-8.7	-5	20(-0.5)	-50	[5]	[-10]	[-36]	20	-584	DR	-0.4	OpenShort	(6)	-13	-13	-17	-20	0.3,62	40
19	Apr/22	10	176.62	166.59	43.22(0.56)	46.14(0.74)	46.14(-1.18)	44.82	-8.6	-5	21(-0.3)	-45	[6]	[-7]	[-34]	35	-469	DR	-0.4	OpenShort	(6)	-12	-11	-16	-20	0.5,72	40
20	Apr/22	9	176.62	166.59	42.98(0.62)	45.8(0.98)	46.69(-0.91)	45.27	-8.6	-5	21(-0.1)	-40	[7]	[-3]	[-32]	50	-300	DR	-0.4	OpenShort?	(7)	-10	-26	-14	-20	0.7,82	40

21	Apr/21	15	177.15	166.07	42.71(0.77)	45.35(1.37)	47.12(-0.07)	46.41	-8.4	-5	21(0.6)	-10	[8]	[9]	[-15]	71	95	CR	-0.2	HoldShort?	(9)	-1	-14	-11	-20	1.2,91	50
22	Apr/21	14	177.15	166.07	42.38(0.71)	44.74(1.52)	47.15(0.2)	47.02	-8.4	-5	20(1.1)	15	[8]	[13]	[0]	84	437	UT	-0	OpenLong	(10)	2	-3	-10	20	1.5,96	50
23	Apr/21	13	177.15	166.07	42.08(0.71)	44.07(1.51)	47.06(1.98)	47.15	-8.4	-5	19(1.6)	40	[8]	[31]	[8]	91	985	UT	0	OpenLong	(9)	21	-10	-10	20	1.7,98	50
24	Apr/21	12	177.15	166.07	41.79(0.77)	43.42(1.58)	46.15(2.75)	47.6	-8.4	-5	18(2.2)	50	[8]	[40]	[25]	103	1306	UT	0.5	HoldLong	(9)	29	5	-13	20	2.1,100	50
25	Apr/21	11	177.15	166.07	41.47(0.73)	42.74(1.96)	44.91(3.03)	47.4	-8.4	-5	15(2.8)	50	[8]	[45]	[33]	113	1458	UT	1	HoldLong	(8)	32	19	3	20	2.5,100	50

26	Apr/21	10	177.15	166.07	41.17(0.7)	41.92(1.68)	43.59(2.99)	46.59	-8.4	-5	13(2.8)	50	[7]	[43]	[36]	120	1367	UT	1.5	HoldLong	(7)	31	1	20	20	2.8,100	50
27	Apr/21	9	177.15	166.07	40.88(0.63)	41.23(1.69)	42.32(3.02)	46.53	-8.4	-5	10(4.7)	45	[7]	[43]	[83]	143	1511	UT	2.8	HoldLong?	(8)	32	99	40	20	3.7,100	50
28	Apr/20	15	177.91	164.12	40.62(0.21)	40.55(0.63)	41.08(0.97)	42.6	-8.2	-10	5(1.1)	15	[2]	[13]	[33]	105	527	UT	1.9	HoldLong?	(2)	10	30	35	20	2.5,92	41
29	Apr/20	14	177.91	164.12	40.54(0.13)	40.3(0.35)	40.69(0.29)	41.44	-8.3	-10	4(0.2)	-5	[1]	[4]	[19]	60	164	RG	1.1	SmallShort	(1)	3	17	17	20	1.4,75	41
30	Apr/20	13	177.91	164.12	40.49(0.05)	40.16(0.21)	40.57(0.81)	40.79	-8.3	-10	4(0)	-20	[1]	[9]	[11]	23	219	RG	0.4	Wait	(1)	9	14	7	20	0.5,60	41

31	Apr/20	12	177.91	164.12	40.47(-0.04)	40.07(0.11)	40.24(0.27)	40.26	-8.4	-10	4(0)	-50	[-0]	[2]	[-0]	-1	52	RG	0	Wait	(-0)	3	-1	3	-2	-0.3,57	41
32	Apr/20	11	177.91	164.12	40.49(-0.06)	40.02(-0.19)	40.13(0.3)	40.31	-8.4	-10	4(0)	-30	[-1]	[1]	[11]	8	91	UR	0.3	SmallShort	(-1)	3	-8	38	20	-0.3,65	41
33	Apr/20	10	177.91	164.12	40.51(-0.03)	40.1(-0.13)	40.01(0.27)	40.63	-8.3	-10	4(0)	-30	[-0]	[1]	[12]	3	123	UR	1	SmallShort	(-0)	3	-6	29	20	0.2,48	41
34	Apr/20	9	177.91	164.12	40.52(0.01)	40.15(-0.11)	39.9(0.39)	40.87	-8.3	-10	4(0)	5	[0]	[2]	[30]	-9	174	RG	1.6	SmallShort?	(0)	4	47	17	20	0.6,26	41
35	Apr/17	15	181.16	164.91	40.52(-0.11)	40.2(-0.55)	39.74(-0.41)	39.15	-6.6	-12	4(1.2)	-50	[-1]	[-10]	[-14]	-105	-330	DT	-0.9	HoldShort?	(-2)	-4	-15	-22	-20	-2.2,0	31

36	Apr/17	14	181.16	164.91	40.56(0.27)	40.42(-0.29)	39.9(-0.04)	39.7	-6.6	-12	3(-1.4)	-50	[3]	[-4]	[-7]	-83	-480	DR	-0.4	HoldShort	(-1)	-0	-0	-13	-20	-1.6,7	31
37	Apr/17	13	181.16	164.91	40.45(0.29)	40.54(-0.4)	39.92(-0.65)	39.71	-6.6	-12	4(-1.1)	-50	[3]	[-11]	[-12]	-60	-619	DR	-0.2	OpenShort	(3)	-7	-10	-14	-20	-0.9,13	31
38	Apr/17	12	181.16	164.91	40.33(0.32)	40.7(-0.19)	40.18(-0.55)	40.09	-6.6	-12	5(-0.8)	-50	[3]	[-8]	[-7]	-38	-517	DR	-0.1	OpenShort	(4)	-6	1	-16	-20	-0.2,17	31
39	Apr/17	11	181.16	164.91	40.2(0.32)	40.78(-0.08)	40.4(-0.61)	40.07	-6.6	-12	6(-0.6)	-50	[3]	[-8]	[-12]	-43	-496	DR	-0.3	OpenShort	(3)	-6	3	-33	-20	-0.1,10	31
40	Apr/17	10	181.16	164.91	40.07(0.24)	40.81(-0.14)	40.65(-0.7)	39.95	-6.6	-12	7(-0.3)	-50	[3]	[-10]	[-14]	-19	-440	DR	-0.5	OpenShort	(3)	-7	5	-30	-20	-0.1,34	31

41	Apr/17	9	181.16	164.91	39.97(0.28)	40.87(-0.19)	40.94(-0.54)	39.77	-6.6	-12	7(-0.5)	-50	[3]	[-8]	[-26]	10	-452	DR	-0.8	OpenShort?	(3)	-6	-33	-20	-20	-0.1,62	31
42	Apr/16	15	185.56	168.11	39.86(0.42)	40.95(0.05)	41.16(-0.15)	41.02	-5.8	-14	7(0.8)	-35	[4]	[-3]	[-2]	56	-158	DR	-0.1	OpenShort?	(5)	-2	-5	-5	5	0.7,88	44
43	Apr/16	14	185.56	168.11	39.86(-0)	40.93(0.09)	41.22(0.17)	41.21	-5.8	-14	7(0.1)	-50	[-0]	[-0]	[1]	70	426	UR	-0	SmallShort	(5)	2	-2	2	20	0.9,97	44
44	Apr/16	13	185.56	168.11	39.69(-0.05)	40.89(0.13)	41.15(0.42)	41.29	-5.8	-14	6(-0.1)	-50	[-1]	[2]	[2]	70	550	UR	0.1	SmallShort	(0)	4	-3	1	20	1,95	44
45	Apr/16	12	185.56	168.11	39.71(-0.05)	40.84(0.32)	40.98(0.45)	41.4	-5.8	-14	7(-0.1)	-40	[-1]	[4]	[8]	71	589	UR	0.3	SmallShort	(-0)	5	14	7	20	1,96	44

46	Apr/16	11	185.56	168.11	39.73(-0.09)	40.71(0.86)	40.8(0.16)	40.88	-5.8	-14	7(-0.2)	-50	[-1]	[3]	[-14]	64	411	RG	0	Wait	(-1)	2	-12	9	-20	0.7,96	44
47	Apr/16	10	185.56	168.11	39.77(-0.07)	40.36(1)	40.74(0.26)	41.33	-5.8	-14	7(-0.1)	-45	[-1]	[5]	[3]	67	521	UR	0.4	SmallShort	(-0)	3	13	10	-20	0.9,94	44
48	Apr/16	9	185.56	168.11	39.8(-0.1)	39.96(0.84)	40.64(0.01)	40.85	-5.8	-14	7(-0.1)	-45	[-1]	[2]	[6]	50	363	UR	0.1	SmallShort?	(-2)	0	11	17	-12	0.6,85	44
49	Apr/15	15	190.88	171.65	39.84(-0.12)	39.63(0.76)	40.64(-0.14)	40.43	-4.9	-12	7(1.2)	-50	[-1]	[0]	[-0]	36	234	DT	-0.1	OpenShort?	(-2)	-2	-2	12	-20	0.3,78	38
50	Apr/15	14	190.88	171.65	39.89(-0.16)	39.33(0.64)	40.7(0.2)	40.5	-4.9	-12	6(-0.1)	-45	[-2]	[3]	[8]	36	355	UR	-0.1	SmallShort	(-1)	2	-2	12	20	0.3,78	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI