VXX Trading Signals: Hourly Price Prediction

^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 24, 2020

VXX Trading Signals: Hourly Price Forecast and Prediction

(iPath Series B S&P 500 VIX Short-Term Futures ETN)

One month low (close): $149.6400 One month high (close): $203.6000

VXX Daily Change: -5.76% Daily StdDev 9.59% VXX EMA_5_Trend: 1.14% 10Minute StdDev: $0.7762

Latest Price : $166.08(-5.76%)

Tue. Apr 28, 2020($0.5) Mon. Apr 27, 2020($2.2) Fri. Apr 24, 2020($0.7) Thu. Apr 23, 2020($0.7) Wed. Apr 22, 2020($1.6) Tue. Apr 21, 2020($3.1) Mon. Apr 20, 2020($0.9) Fri. Apr 17, 2020($0.8)

VXX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.14% Daily EMA 20 BBV: -0.6

Sample size 3 Avg positive next hour return: 0.45%(33%) Avg negative next hour return: -5.59%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 24, 2020
1	Apr/24	10	174.56	167.35	44.5(-0.46)	43.57(-0.14)	43.8(0.01)	43.33	-9.3	-4	10(-0.7)	-50	[-5]	[-2]	[-2]	-46	189	DT	-0.3	OpenShort	(-5)	0	-2	-1	-14	-0.8,24	44
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 43.57(hourly_sma_10 0.55%) 44.5(hourly_sma_20 2.7%) 167.35(daily_ema_10 286.22%) 174.56(daily_ema_20 302.86%)

2	Apr/24	9	174.56	167.35	44.71(-0.34)	43.63(-0.12)	43.79(0.15)	43.43	-9.3	-4	11(-0.2)	-45	[-4]	[-0]	[-4]	-46	75	DT	-0.2	OpenShort?	(-5)	2	-14	2	0	-0.9,27	44
3	Apr/23	15	175.39	167.39	44.86(-0.29)	43.68(0.02)	43.73(0.46)	44	-9.4	-4	11(-0.3)	-25	[-3]	[4]	[4]	-32	203	UR	0.2	SmallShort?	(-3)	5	-3	12	20	-0.6,33	44
4	Apr/23	14	175.39	167.39	44.99(0.17)	43.67(-0.05)	43.53(0.41)	44.12	-9.3	-4	11(-0.5)	0	[2]	[5]	[7]	-43	-255	RG	0.4	Wait	(-3)	4	-1	9	20	-0.6,22	44
5	Apr/23	13	175.39	167.39	44.92(0.31)	43.69(-0.15)	43.35(0.03)	44.15	-9.3	-4	12(-1.2)	25	[3]	[0]	[16]	-51	-460	UT	0.5	OpenLong	(2)	0	22	2	20	-0.5,12	44

6	Apr/23	12	175.39	167.39	44.78(0.28)	43.76(-0.45)	43.34(-0.29)	43.28	-9.4	-4	13(-1.2)	-10	[3]	[-5]	[1]	-67	-675	RG	-0	Wait	(2)	-3	5	-9	16	-0.8,3	44
7	Apr/23	11	175.39	167.39	44.66(0.33)	43.96(-0.74)	43.47(-0.39)	43.08	-9.4	-4	14(-1.4)	-10	[4]	[-7]	[0]	-69	-771	RG	-0.2	Wait	(3)	-4	2	-15	20	-0.8,1	44
8	Apr/23	10	175.39	167.39	44.51(0.29)	44.29(-0.89)	43.64(-0.4)	43.01	-9.4	-4	15(-1.2)	-20	[3]	[-8]	[-6]	-58	-723	DR	-0.3	OpenShort	(4)	-4	-6	-15	-16	-0.7,10	44
9	Apr/23	9	175.39	167.39	44.38(0.3)	44.69(-0.87)	43.82(-0.47)	43.24	-9.4	-4	17(-1)	-30	[3]	[-9]	[-12]	-40	-661	DR	-0.2	OpenShort?	(4)	-5	-20	-13	-20	-0.5,23	44
10	Apr/22	15	176.62	166.59	44.25(0.37)	45.08(-0.78)	44.03(-0.33)	44.07	-8.7	-5	18(0.8)	-10	[4]	[-7]	[0]	-23	-488	RG	0	Wait?	(4)	-4	3	-10	7	-0.1,30	40

11	Apr/22	14	176.62	166.59	44.09(0.55)	45.43(-0.77)	44.18(-0.6)	43.93	-8.7	-5	17(-1.5)	-15	[6]	[-9]	[-8]	-13	-731	DR	-0.1	OpenShort	(4)	-6	-1	-11	-20	-0.1,40	40
12	Apr/22	13	176.62	166.59	43.85(0.49)	45.78(-0.58)	44.45(-1.08)	43.96	-8.7	-5	18(-0.9)	-35	[5]	[-13]	[-15]	-2	-708	DR	-0.2	OpenShort	(6)	-11	2	-12	-20	0,48	40
13	Apr/22	12	176.62	166.59	43.64(0.49)	46.05(-0.56)	44.94(-1.37)	43.89	-8.7	-5	19(-0.8)	-50	[5]	[-16]	[-23]	7	-753	DR	-0.4	OpenShort	(5)	-14	-10	-14	-20	0.1,54	40
14	Apr/22	11	176.62	166.59	43.43(0.49)	46.31(0.37)	45.56(-1.25)	44.29	-8.7	-5	20(-0.5)	-50	[5]	[-10]	[-36]	20	-585	DR	-0.4	OpenShort	(6)	-13	-13	-17	-20	0.3,62	40
15	Apr/22	10	176.62	166.59	43.22(0.56)	46.14(0.74)	46.14(-1.18)	44.82	-8.6	-5	21(-0.3)	-45	[6]	[-7]	[-34]	35	-471	DR	-0.4	OpenShort	(6)	-12	-11	-16	-20	0.5,72	40

16	Apr/22	9	176.62	166.59	42.98(0.62)	45.8(0.98)	46.69(-0.91)	45.27	-8.6	-5	21(-0.1)	-40	[7]	[-3]	[-32]	50	-302	DR	-0.4	OpenShort?	(7)	-10	-26	-14	-20	0.7,82	40
17	Apr/21	15	177.15	166.07	42.71(0.77)	45.35(1.37)	47.12(-0.07)	46.41	-8.4	-5	21(0.6)	-10	[8]	[9]	[-15]	71	94	CR	-0.2	HoldShort?	(9)	-1	-14	-11	-20	1.2,91	50
18	Apr/21	14	177.15	166.07	42.38(0.71)	44.74(1.52)	47.15(0.2)	47.02	-8.4	-5	20(1.1)	15	[8]	[13]	[0]	84	436	UT	-0	OpenLong	(10)	2	-3	-10	20	1.5,96	50
19	Apr/21	13	177.15	166.07	42.08(0.71)	44.07(1.51)	47.06(1.98)	47.15	-8.4	-5	19(1.6)	40	[8]	[31]	[8]	91	985	UT	0	OpenLong	(9)	21	-10	-10	20	1.7,98	50
20	Apr/21	12	177.15	166.07	41.79(0.77)	43.42(1.58)	46.15(2.75)	47.6	-8.4	-5	18(2.2)	50	[8]	[40]	[25]	103	1306	UT	0.5	HoldLong	(9)	29	5	-13	20	2.1,100	50

21	Apr/21	11	177.15	166.07	41.47(0.73)	42.74(1.96)	44.91(3.03)	47.4	-8.4	-5	15(2.8)	50	[8]	[45]	[33]	113	1458	UT	1	HoldLong	(8)	32	19	3	20	2.5,100	50
22	Apr/21	10	177.15	166.07	41.17(0.7)	41.92(1.68)	43.59(2.99)	46.59	-8.4	-5	13(2.8)	50	[7]	[43]	[36]	120	1366	UT	1.5	HoldLong	(7)	31	1	20	20	2.8,100	50
23	Apr/21	9	177.15	166.07	40.88(0.63)	41.23(1.69)	42.32(3.02)	46.53	-8.4	-5	10(4.7)	45	[7]	[43]	[83]	143	1511	UT	2.8	HoldLong?	(8)	32	99	40	20	3.7,100	50
24	Apr/20	15	177.91	164.12	40.62(0.21)	40.55(0.63)	41.08(0.97)	42.6	-8.2	-10	5(1.1)	15	[2]	[13]	[33]	105	528	UT	1.9	HoldLong?	(2)	10	30	35	20	2.5,92	41
25	Apr/20	14	177.91	164.12	40.54(0.13)	40.3(0.35)	40.69(0.29)	41.44	-8.3	-10	4(0.2)	-5	[1]	[4]	[19]	60	164	RG	1.1	SmallShort	(1)	3	17	17	20	1.4,75	41

26	Apr/20	13	177.91	164.12	40.49(0.05)	40.16(0.21)	40.57(0.81)	40.79	-8.3	-10	4(0)	-20	[1]	[9]	[11]	23	219	RG	0.4	Wait	(1)	9	14	7	20	0.5,60	41
27	Apr/20	12	177.91	164.12	40.47(-0.04)	40.07(0.11)	40.24(0.27)	40.26	-8.4	-10	4(0)	-50	[-0]	[2]	[-0]	-1	52	RG	0	Wait	(-0)	3	-1	3	-2	-0.3,57	41
28	Apr/20	11	177.91	164.12	40.49(-0.06)	40.02(-0.19)	40.13(0.3)	40.31	-8.4	-10	4(0)	-30	[-1]	[1]	[11]	8	91	UR	0.3	SmallShort	(-1)	3	-8	38	20	-0.3,65	41
29	Apr/20	10	177.91	164.12	40.51(-0.03)	40.1(-0.13)	40.01(0.27)	40.63	-8.3	-10	4(0)	-30	[-0]	[1]	[12]	3	123	UR	1	SmallShort	(-0)	3	-6	29	20	0.2,48	41
30	Apr/20	9	177.91	164.12	40.52(0.01)	40.15(-0.11)	39.9(0.39)	40.87	-8.3	-10	4(0)	5	[0]	[2]	[30]	-9	174	RG	1.6	SmallShort?	(0)	4	47	17	20	0.6,26	41

31	Apr/17	15	181.16	164.91	40.52(-0.11)	40.2(-0.55)	39.74(-0.41)	39.15	-6.6	-12	4(1.2)	-50	[-1]	[-10]	[-14]	-105	-331	DT	-0.9	HoldShort?	(-2)	-4	-15	-22	-20	-2.2,0	31
32	Apr/17	14	181.16	164.91	40.56(0.27)	40.42(-0.29)	39.9(-0.04)	39.7	-6.6	-12	3(-1.4)	-50	[3]	[-4]	[-7]	-83	-481	DR	-0.4	HoldShort	(-1)	-0	-0	-13	-20	-1.6,7	31
33	Apr/17	13	181.16	164.91	40.45(0.29)	40.54(-0.4)	39.92(-0.65)	39.71	-6.6	-12	4(-1.1)	-50	[3]	[-11]	[-12]	-60	-619	DR	-0.2	OpenShort	(3)	-7	-10	-14	-20	-0.9,13	31
34	Apr/17	12	181.16	164.91	40.33(0.32)	40.7(-0.19)	40.18(-0.55)	40.09	-6.6	-12	5(-0.8)	-50	[3]	[-8]	[-7]	-38	-517	DR	-0.1	OpenShort	(4)	-6	1	-16	-20	-0.2,17	31
35	Apr/17	11	181.16	164.91	40.2(0.32)	40.78(-0.08)	40.4(-0.61)	40.07	-6.6	-12	6(-0.6)	-50	[3]	[-8]	[-12]	-43	-497	DR	-0.3	OpenShort	(3)	-6	3	-33	-20	-0.1,10	31

36	Apr/17	10	181.16	164.91	40.07(0.24)	40.81(-0.14)	40.65(-0.7)	39.95	-6.6	-12	7(-0.3)	-50	[3]	[-10]	[-14]	-19	-441	DR	-0.5	OpenShort	(3)	-7	5	-30	-20	-0.1,34	31
37	Apr/17	9	181.16	164.91	39.97(0.28)	40.87(-0.19)	40.94(-0.54)	39.77	-6.6	-12	7(-0.5)	-50	[3]	[-8]	[-26]	10	-452	DR	-0.8	OpenShort?	(3)	-6	-33	-20	-20	-0.1,62	31
38	Apr/16	15	185.56	168.11	39.86(0.42)	40.95(0.05)	41.16(-0.15)	41.02	-5.8	-14	7(0.8)	-35	[4]	[-3]	[-2]	56	-159	DR	-0.1	OpenShort?	(5)	-2	-5	-5	5	0.7,88	44
39	Apr/16	14	185.56	168.11	39.86(-0)	40.93(0.09)	41.22(0.17)	41.21	-5.8	-14	7(0.1)	-50	[-0]	[-0]	[1]	70	427	UR	-0	SmallShort	(5)	2	-2	2	20	0.9,97	44
40	Apr/16	13	185.56	168.11	39.69(-0.05)	40.89(0.13)	41.15(0.42)	41.29	-5.8	-14	6(-0.1)	-50	[-1]	[2]	[2]	70	549	UR	0.1	SmallShort	(0)	4	-3	1	20	1,95	44

41	Apr/16	12	185.56	168.11	39.71(-0.05)	40.84(0.32)	40.98(0.45)	41.4	-5.8	-14	7(-0.1)	-40	[-1]	[4]	[8]	71	588	UR	0.3	SmallShort	(-0)	5	14	7	20	1,96	44
42	Apr/16	11	185.56	168.11	39.73(-0.09)	40.71(0.86)	40.8(0.16)	40.88	-5.8	-14	7(-0.2)	-50	[-1]	[3]	[-14]	64	411	RG	0	Wait	(-1)	2	-12	9	-20	0.7,96	44
43	Apr/16	10	185.56	168.11	39.77(-0.07)	40.36(1)	40.74(0.26)	41.33	-5.8	-14	7(-0.1)	-45	[-1]	[5]	[3]	67	521	UR	0.4	SmallShort	(-0)	3	13	10	-20	0.9,94	44
44	Apr/16	9	185.56	168.11	39.8(-0.1)	39.96(0.84)	40.64(0.01)	40.85	-5.8	-14	7(-0.1)	-45	[-1]	[2]	[4]	50	362	UR	0.1	SmallShort?	(-2)	0	11	5	-12	0.6,85	44
45	Apr/15	15	190.88	171.65	39.84(-0.12)	39.63(0.76)	40.64(-0.14)	40.43	-4.9	-12	7(1.2)	-50	[-1]	[0]	[-2]	36	234	DT	-0.1	OpenShort?	(-2)	-2	-2	0	-20	0.3,78	38

46	Apr/15	14	190.88	171.65	39.89(-0.16)	39.33(0.64)	40.7(0.2)	40.5	-4.9	-12	6(-0.1)	-50	[-2]	[3]	[6]	36	356	UR	-0.1	SmallShort	(-1)	2	-2	2	20	0.3,78	38
47	Apr/15	13	190.88	171.65	39.95(-0.2)	39.08(0.8)	40.62(1.57)	40.57	-4.9	-12	6(-0.2)	-35	[-2]	[18]	[7]	34	739	UR	-0	SmallShort	(-2)	17	-7	10	20	0.3,76	38
48	Apr/15	12	190.88	171.65	40.03(-0.16)	38.77(0.82)	39.99(1.79)	40.83	-4.9	-12	6(-0.1)	-15	[-2]	[21]	[17]	36	798	UR	0.4	SmallShort	(-2)	19	-1	12	20	0.4,76	38
49	Apr/15	11	190.88	171.65	40.1(-0.16)	38.46(-0.07)	39.29(1.74)	40.85	-4.9	-12	6(-0.2)	-10	[-2]	[16]	[38]	31	778	UR	0.8	SmallShort	(-2)	18	3	10	20	0.4,71	38
50	Apr/15	10	190.88	171.65	40.16(-0.23)	38.49(-0.24)	38.62(1.71)	40.72	-4.9	-12	6(-0.2)	-10	[-2]	[14]	[44]	3	785	UR	1.1	SmallShort	(-2)	18	16	1	20	0.3,45	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI