Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VXX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Apr. 7, 2020



VXX Trading Signals: Hourly Price Forecast and Prediction

(iPath Series B S&P 500 VIX Short-Term Futures ETN)


One month low (close): $136.4400      One month high (close): $276.0000

VXX Daily Change: 2.84%   Daily StdDev 9.33%   VXX EMA_5_Trend: -1.23%   10Minute StdDev: $2.1496

Latest Price :  $173.64(2.84%)

Wed. Apr 8, 2020($0.5)   Tue. Apr 7, 2020($0.6)   Mon. Apr 6, 2020($2.3)   Fri. Apr 3, 2020($1)   Thu. Apr 2, 2020($1)   Wed. Apr 1, 2020($1.5)   Tue. Mar 31, 2020($1.9)   Mon. Mar 30, 2020($0.8)  

VXX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.23%  Daily EMA 20 BBV: -0.8

Sample size 32   Avg positive next hour return: 1.29%(47%)   Avg negative next hour return: -0.94%(53%)
     Tue. Apr. 7, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/710   200.85  187.75  44.97(-0.65 42.55(-1.08 41.99(0.0842.29-4.9    -48(0)-15[-7][-7][28]-6824DP0.1OpenShort    (-7)133720-1,729

Daily Trend: %
Up Forces: 200.85(daily_ema_20 374.93%)  
Down Forces:
Support Levels:
Resistance Levels: 42.55(hourly_sma_10 0.61%)   44.97(hourly_sma_20 6.34%)   187.75(weak_daily_ema_10 343.96%)  
 
2Apr/79   200.85  187.75  45.26(-0.81 43.02(-1.31 41.96(-0.7341.12-4.9    -48(0.3)-50[-9][-17][-13]-89-321DT-0.3HoldShort?    (-9)-8-301-20-1.6,129
3Apr/615   199.5  189.42  45.63(-0.81 43.59(-1.14 42.27(-0.1242.23-4.7    -48(0.2)-50[-9][-11][3]-84-22DP-0OpenShort?    (-8)-11420-1.4,140
4Apr/614   199.5  189.42  46(-0.88 44.09(-1.12 42.32(-0.1442.18-4.7    -48(0)-50[-9][-11][-4]-88-49DT-0.1HoldShort    (-10)-214-20-1.5,040
5Apr/613   199.5  189.42  46.41(-0.79 44.59(-1.05 42.38(-1.742.14-4.7    -48(0.3)-50[-9][-27][-13]-92-573DT-0.1HoldShort    (-10)-1806-20-1.7,140
 
6Apr/612   199.5  189.42  46.78(-0.82 45.06(-0.96 43.11(-2.1942.13-4.7    -47(0.5)-50[-9][-32][-25]-97-730DT-0.4HoldShort    (-10)-23-159-20-1.9,140
7Apr/611   199.5  189.42  47.17(-0.67 45.5(-1.1 44.07(-1.8842.67-4.6    -47(0.7)-50[-7][-29][-16]-99-759DT-0.6HoldShort    (-9)-205-3-20-2,140
8Apr/610   199.5  189.42  47.49(-0.57 46(-1.31 44.91(-2.0942.49-4.6    -46(1)-50[-6][-32][-23]-110-1007DT-1.2CloseShort    (-8)-220-16-20-2.4,040
9Apr/69   199.5  189.42  47.76(-0.54 46.61(-1.23 45.87(-1.9942.48-4.6    -45(1.5)-50[-6][-31][-61]-124-1066DT-2HoldShort?    (-7)-21-84-21-20-3.1,440
10Apr/315   198.9  193.09  48.02(-0.26 47.19(-0.42 46.8(-0.4545.81-4.1    -14(0.6)-50[-3][-10][-20]-90-322DT-0.8HoldShort?    (-2)-5-28-13-20-1.9,841
 
11Apr/314   198.9  193.09  48.14(0.05 47.39(-0.26 47.01(0.1946.93-4.1    -13(-0.1)-5[1][-1][-1]-63-250DR-0.1OpenShort    (-2)22-1-15-1.1,1541
12Apr/313   198.9  193.09  48.11(0.07 47.51(-0.33 46.92(-0.3746.87-4.1    -13(-0.1)-15[1][-7][-6]-61-416DR-0OpenShort    (1)-4-9-0-20-1.1,1741
13Apr/312   198.9  193.09  48.08(0.02 47.67(-0.51 47.09(-0.5647.25-4.1    -13(0)-5[0][-11][5]-52-317RG0.1Wait    (1)-62-120-0.7,1641
14Apr/311   198.9  193.09  48.07(0.05 47.92(-0.63 47.35(-0.4747.15-4.1    -13(-0.1)-10[1][-10][1]-61-346RG-0.2Wait    (0)-57-1517-0.8,941
15Apr/310   198.9  193.09  48.04(0.09 48.22(-0.58 47.58(-0.446.86-4.1    -13(-0.2)-20[1][-9][-7]-60-432DR-0.6OpenShort    (0)-410-23-20-1,1541
 
16Apr/39   198.9  193.09  48(0.03 48.5(-0.68 47.77(-0.6946.47-4.1    -13(0)-50[0][-13][-26]-49-511DR-1OpenShort?    (1)-7-30-17-20-1.2,3141
17Apr/215   196.29  198.79  47.99(-0.05 48.83(-0.29 48.1(-0.347.73-3.6    33(0.3)-20[-1][-6][-14]-16-76DT-0.3OpenShort?    (2)-3-20-4-20-0.2,3959
18Apr/214   196.29  198.79  48.01(-0.07 48.97(0.11 48.24(-0.4948.56-3.5    33(0)-5[-1][-6][-5]1067RG0.3Wait    (0)-57-1-200.4,5059
19Apr/213   196.29  198.79  48.04(-0.18 48.91(0.13 48.48(-0.8148.26-3.6    33(-0.2)-15[-2][-10][-8]324DT-0.2OpenShort    (-1)-910-11-200.2,4859
20Apr/212   196.29  198.79  48.13(-0.22 48.85(-0.1 48.87(-0.7347.84-3.6    33(-0.1)-30[-2][-10][-16]-5-25DT-0.8OpenShort    (-3)-8-7-23-20-0.2,5059
 
21Apr/211   196.29  198.79  48.24(-0.21 48.9(0.37 49.23(-0.6748.13-3.6    33(-0.2)-35[-2][-7][-20]1323DT-0.8OpenShort    (-2)-7-7-20-20-0.1,6559
22Apr/210   196.29  198.79  48.34(-0.2 48.72(0.48 49.56(-0.2948.43-3.5    34(-0.1)-35[-2][-2][-22]35141DT-0.8OpenShort    (-2)-3-30-7-200.1,8259
23Apr/29   196.29  198.79  48.44(-0.06 48.49(0.54 49.7(0.7149.73-3.5    34(-0.1)20[-1][9][2]63486UR0SmallShort?    (-1)8-127200.8,9359
24Apr/115   192.65  204.28  48.47(-0.08 48.23(0.77 49.35(1.0950.25-3    74(0.3)50[-1][14][19]73708UR0.6SmallShort?    (-0)121520201.1,9557
25Apr/114   192.65  204.28  48.51(0.03 47.86(0.77 48.82(0.5249.6-3.1    74(0)50[0][8][9]56316UT0.5OpenLong    (-2)6-523200.7,8857
 
26Apr/113   192.65  204.28  48.49(0.03 47.49(0.75 48.57(1.4649.81-3.1    74(0.1)50[0][18][23]43590UT0.8OpenLong    (1)161625200.8,7357
27Apr/112   192.65  204.28  48.48(-0.05 47.14(0.18 47.87(1.2649.13-3.1    73(-0.1)50[-1][13][32]14468UR0.8SmallShort    (-0)142815200.4,5457
28Apr/111   192.65  204.28  48.51(-0.21 47.05(-0.26 47.27(0.3547.97-3.1    74(0)50[-2][0][21]-14176UR0.4SmallShort    (-2)492020-0.3,4457
29Apr/110   192.65  204.28  48.61(-0.22 47.17(-0.5 47.1(0.4147.58-3.1    74(0)40[-2][-0][10]-3394UR0.3SmallShort    (-3)4-181620-0.6,3257
30Apr/19   192.65  204.28  48.72(-0.16 47.41(-0.36 46.91(1.0548.34-3.1    74(-0.1)50[-2][7][37]-32319UR0.9SmallShort?    (-2)11501220-0.2,2357
 
31Mar/3115   187.67  211.15  48.8(-0.37 47.58(-0.8 46.42(0.0346.34-2.8    114(0.4)25[-4][-6][1]-75-145RG-0Wait?    (-5)053-13-1.5,1362
32Mar/3114   187.67  211.15  48.98(-0.06 47.96(-0.88 46.4(-0.9346.14-2.8    113(0.1)10[-1][-16][-13]-81-745RG-0.2Wait    (-5)-10-247-20-1.8,1462
33Mar/3113   187.67  211.15  49.01(0.02 48.38(-0.68 46.84(-0.8547.12-2.8    113(0)40[0][-14][1]-67-607RG0.2Wait    (1)-9135-20-1.2,1362
34Mar/3112   187.67  211.15  49(-0.06 48.71(-0.9 47.24(-1.3946.61-2.8    113(0.1)15[-1][-21][-6]-83-767RG-0.4Wait    (-1)-1518-21-20-1.5,562
35Mar/3111   187.67  211.15  49.03(-0.09 49.15(-0.7 47.91(-1.745.9-2.8    113(0.2)-5[-1][-23][-35]-103-952RG-1.3SmallLong    (-2)-18-9-36-20-2.1,062
 
36Mar/3110   187.67  211.15  49.07(-0.08 49.49(-0.65 48.74(-1.5846.26-2.8    113(0.1)-5[-1][-22][-49]-81-864RG-1.7SmallLong    (-1)-17-48-41-20-2,1962
37Mar/319   187.67  211.15  49.11(0.1 49.81(-0.3 49.52(-0.8248.29-2.8    113(-0.1)10[1][-11][-23]-21-456DR-0.9OpenShort?    (2)-9-20-23-20-0.6,4462
38Mar/3015   183.78  216.17  49.06(0.04 49.96(-0.18 49.93(-0.549.16-2.5    153(0.2)20[0][-7][-14]4-136DR-0.5OpenShort?    (2)-5-18-17-200.1,5167
39Mar/3014   183.78  216.17  49.04(0.05 50.05(0.04 50.18(-0.4349.94-2.5    153(0)45[1][-5][-4]4333DR-0.2OpenShort    (1)-5-3-7-200.6,7867
40Mar/3013   183.78  216.17  49.02(0.04 50.03(0.02 50.4(0.2950.05-2.5    153(0)50[0][3][-2]49244CR-0.2HoldShort    (1)3-3-620.7,8167
 
41Mar/3012   183.78  216.17  49(0.02 50.02(0.05 50.25(0.2950.18-2.5    153(0)50[0][3][-1]54292CR-0.1HoldShort    (1)3-4-7140.8,8467
42Mar/3011   183.78  216.17  48.99(0.09 50(0.74 50.1(0.2350.34-2.5    153(0.1)45[1][6][-8]65245CR0.2HoldShort    (1)3-18-201,9067
43Mar/3010   183.78  216.17  48.95(0.03 49.63(0.69 49.99(0.1450.4-2.5    153(0)45[0][5][-7]66309CR0.3HoldShort    (1)2-145-201.1,8867
44Mar/309   183.78  216.17  48.93(-0.03 49.29(0.78 49.92(0.5251.01-2.5    153(0)50[-0][9][21]74577UR0.8SmallShort?    (1)6395201.5,8667
45Mar/2715   178.87  220.5  48.95(-0.02 48.91(0.52 49.66(-0.2549.33-2.3    203(0.1)40[-0][2][-6]4136RG-0.2Wait?    (-2)-3-3-6-200.3,8364
 
46Mar/2714   178.87  220.5  48.96(0.34 48.65(0.5 49.79(-0.249.44-2.3    202(-0.2)50[4][4][-2]50-273CR-0.3HoldShort    (-0)-2-7160.4,9064
47Mar/2713   178.87  220.5  48.79(0.58 48.41(0.52 49.89(1.2349.75-2.3    203(-0.6)50[6][20][6]58-60UT-0.1OpenLong    (5)13-78200.6,9364
48Mar/2712   178.87  220.5  48.51(0.46 48.16(0.27 49.28(1.2850.07-2.3    203(-0.1)50[5][19][23]59190UT0.4OpenLong    (7)14820200.9,8664
49Mar/2711   178.87  220.5  48.29(0.43 48.03(0.06 48.66(1.0449.72-2.3    203(-0.1)50[5][15][19]48135UT0.6OpenLong    (5)11-516200.8,7864
50Mar/2710   178.87  220.5  48.08(0.6 48(0.04 48.16(1.3449.95-2.3    203(-0.2)50[7][18][24]34139UT0.9OpenLong    (6)15-011201,5964
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA